23277 兗礦花旗六七購Ａ (認購證)
按盤價 
0.330 +0.050 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.280 | 13.820 | 380,000 | 50.183 | 190,000 | 0.280 | 190,000 | 0.289 |
| 08/04/2026 | 0.295 | 13.990 | 860,000 | 49.403 | 430,000 | 0.286 | 430,000 | 0.295 |
| 02/04/2026 | 0.370 | 14.570 | 360,000 | 49.226 | 180,000 | 0.369 | 180,000 | 0.361 |
| 01/04/2026 | 0.320 | 14.130 | 390,000 | 49.348 | 230,000 | 0.357 | 160,000 | 0.376 |
| 31/03/2026 | 0.370 | 14.570 | 20,000 | 48.802 | 20,000 | 0.370 | ||
| 30/03/2026 | 0.480 | 15.340 | 10,000 | 55.000 | 10,000 | 0.480 | ||
| 27/03/2026 | 0.570 | 16.090 | 0 | 52.121 | ||||
| 26/03/2026 | 0.560 | 15.920 | 0 | 54.202 | ||||
| 25/03/2026 | 0.560 | 15.830 | 0 | 55.988 | ||||
| 24/03/2026 | 0.630 | 16.300 | 0 | 56.181 | ||||
| 23/03/2026 | 0.680 | 16.600 | 0 | 56.912 | ||||
| 20/03/2026 | 0.680 | 16.810 | 0 | 50.966 | ||||
| 19/03/2026 | 0.660 | 16.630 | 0 | 51.979 | ||||
| 18/03/2026 | 0.560 | 15.950 | 0 | 51.667 | ||||
| 17/03/2026 | 0.560 | 15.720 | 0 | 56.412 | ||||
| 16/03/2026 | 0.630 | 16.220 | 0 | 56.155 | ||||
| 13/03/2026 | 0.630 | 16.290 | 40,000 | 53.923 | 20,000 | 0.640 | 20,000 | 0.630 |
| 12/03/2026 | 0.690 | 16.650 | 40,000 | 54.810 | 40,000 | 0.680 | ||
| 11/03/2026 | 0.495 | 15.380 | 60,000 | 52.228 | 30,000 | 0.495 | ||
| 10/03/2026 | 0.415 | 14.740 | 1,000,000 | 52.154 | 500,000 | 0.390 | 500,000 | 0.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
