23311 金蝶瑞銀五六購Ａ (認購證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.157 | 8.810 | 920,000 | 85.185 | 420,000 | 0.149 | 500,000 | 0.146 |
| 26/11/2024 | 0.133 | 8.190 | 130,000 | 87.144 | 120,000 | 0.147 | 10,000 | 0.133 |
| 25/11/2024 | 0.145 | 8.430 | 470,000 | 87.241 | 50,000 | 0.147 | 400,000 | 0.153 |
| 22/11/2024 | 0.163 | 8.770 | 190,000 | 87.120 | 170,000 | 0.177 | 20,000 | 0.163 |
| 21/11/2024 | 0.196 | 9.430 | 1,620,000 | 86.369 | 1,040,000 | 0.195 | 580,000 | 0.201 |
| 20/11/2024 | 0.177 | 9.050 | 1,560,000 | 86.584 | 950,000 | 0.169 | 610,000 | 0.172 |
| 19/11/2024 | 0.141 | 8.320 | 500,000 | 86.470 | 150,000 | 0.153 | 350,000 | 0.147 |
| 18/11/2024 | 0.143 | 8.300 | 410,000 | 87.411 | 200,000 | 0.152 | 210,000 | 0.150 |
| 15/11/2024 | 0.156 | 8.580 | 560,000 | 86.597 | 350,000 | 0.168 | 210,000 | 0.167 |
| 14/11/2024 | 0.154 | 8.550 | 400,000 | 86.193 | 50,000 | 0.174 | 350,000 | 0.176 |
| 13/11/2024 | 0.156 | 8.570 | 1,920,000 | 86.371 | 1,010,000 | 0.146 | 910,000 | 0.147 |
| 12/11/2024 | 0.142 | 8.250 | 600,000 | 86.754 | 500,000 | 0.142 | 100,000 | 0.168 |
| 11/11/2024 | 0.172 | 8.910 | 570,000 | 85.629 | 370,000 | 0.163 | 200,000 | 0.166 |
| 08/11/2024 | 0.158 | 8.600 | 530,000 | 85.617 | 510,000 | 0.158 | 20,000 | 0.164 |
| 07/11/2024 | 0.173 | 8.890 | 1,760,000 | 85.558 | 600,000 | 0.160 | 1,160,000 | 0.158 |
| 06/11/2024 | 0.166 | 8.680 | 3,600,000 | 86.687 | 1,450,000 | 0.162 | 2,100,000 | 0.163 |
| 05/11/2024 | 0.157 | 8.540 | 2,190,000 | 85.806 | 1,000,000 | 0.138 | 1,190,000 | 0.141 |
| 04/11/2024 | 0.131 | 8.020 | 3,600,000 | 85.084 | 1,600,000 | 0.132 | 2,000,000 | 0.131 |
| 01/11/2024 | 0.136 | 8.050 | 2,420,000 | 85.929 | 1,200,000 | 0.133 | 1,220,000 | 0.133 |
| 31/10/2024 | 0.139 | 8.130 | 2,220,000 | 85.464 | 1,100,000 | 0.142 | 1,120,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
