23326 中交華泰六甲購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.094 | 5.000 | 0 | 33.194 | ||||
| 06/03/2026 | 0.087 | 5.080 | 2,012,000 | 30.920 | 980,000 | 0.086 | 1,032,000 | 0.085 |
| 05/03/2026 | 0.083 | 4.970 | 1,180,000 | 32.191 | 540,000 | 0.087 | 640,000 | 0.089 |
| 04/03/2026 | 0.090 | 4.970 | 800,000 | 32.896 | 400,000 | 0.100 | 400,000 | 0.102 |
| 03/03/2026 | 0.102 | 5.070 | 1,264,000 | 32.416 | 664,000 | 0.109 | 600,000 | 0.108 |
| 02/03/2026 | 0.113 | 5.140 | 100,000 | 32.242 | 100,000 | 0.119 | ||
| 27/02/2026 | 0.119 | 5.190 | 200,000 | 31.750 | 100,000 | 0.119 | 100,000 | 0.120 |
| 26/02/2026 | 0.120 | 5.160 | 1,065,000 | 32.275 | 450,000 | 0.123 | 615,000 | 0.128 |
| 25/02/2026 | 0.127 | 5.200 | 3,280,000 | 32.154 | 1,040,000 | 0.128 | 2,140,000 | 0.126 |
| 24/02/2026 | 0.119 | 5.140 | 1,040,000 | 32.347 | 520,000 | 0.118 | 520,000 | 0.118 |
| 23/02/2026 | 0.116 | 5.140 | 800,000 | 32.004 | 350,000 | 0.114 | 450,000 | 0.113 |
| 20/02/2026 | 0.109 | 5.060 | 1,000,000 | 32.486 | 500,000 | 0.107 | 500,000 | 0.106 |
| 16/02/2026 | 0.110 | 5.050 | 0 | 32.475 | ||||
| 13/02/2026 | 0.106 | 5.070 | 1,300,000 | 31.572 | 650,000 | 0.106 | 650,000 | 0.107 |
| 12/02/2026 | 0.105 | 5.080 | 100,000 | 31.252 | 100,000 | 0.102 | ||
| 11/02/2026 | 0.103 | 5.040 | 400,000 | 31.640 | 150,000 | 0.102 | 250,000 | 0.103 |
| 10/02/2026 | 0.102 | 5.040 | 1,100,000 | 31.499 | 550,000 | 0.109 | 550,000 | 0.109 |
| 09/02/2026 | 0.109 | 5.090 | 400,000 | 31.298 | 200,000 | 0.113 | 200,000 | 0.112 |
| 06/02/2026 | 0.110 | 5.080 | 0 | 31.363 | ||||
| 05/02/2026 | 0.113 | 5.110 | 3,400,000 | 31.092 | 1,700,000 | 0.110 | 1,600,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
