23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.035 | 112.800 | 10,000 | 90.306 | 10,000 | 0.033 | ||
| 12/05/2026 | 0.033 | 111.000 | 325,000 | 90.898 | 325,000 | 0.033 | ||
| 11/05/2026 | 0.041 | 113.500 | 470,000 | 91.794 | 370,000 | 0.038 | 100,000 | 0.036 |
| 08/05/2026 | 0.048 | 113.400 | 4,250,000 | 94.271 | 1,840,000 | 0.050 | 2,410,000 | 0.050 |
| 07/05/2026 | 0.039 | 109.800 | 0 | 92.943 | ||||
| 06/05/2026 | 0.032 | 105.500 | 520,000 | 93.885 | 410,000 | 0.037 | 110,000 | 0.034 |
| 05/05/2026 | 0.033 | 105.200 | 0 | 94.363 | ||||
| 04/05/2026 | 0.041 | 107.800 | 130,000 | 95.446 | 130,000 | 0.038 | ||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.806 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.393 | ||||
| 28/04/2026 | 0.038 | 103.100 | 0 | 95.853 | ||||
| 27/04/2026 | 0.047 | 107.100 | 160,000 | 94.650 | 160,000 | 0.046 | ||
| 24/04/2026 | 0.046 | 105.000 | 10,000 | 95.164 | 5,000 | 0.046 | 5,000 | 0.048 |
| 23/04/2026 | 0.047 | 104.800 | 90,000 | 95.444 | 40,000 | 0.051 | 50,000 | 0.052 |
| 22/04/2026 | 0.056 | 107.100 | 0 | 96.869 | ||||
| 21/04/2026 | 0.069 | 111.400 | 5,160,000 | 96.389 | 35,000 | 0.067 | 5,125,000 | 0.065 |
| 20/04/2026 | 0.064 | 109.300 | 370,000 | 96.400 | 130,000 | 0.065 | 240,000 | 0.067 |
| 17/04/2026 | 0.083 | 113.900 | 200,000 | 96.662 | 125,000 | 0.083 | 75,000 | 0.082 |
| 16/04/2026 | 0.073 | 110.200 | 0 | 97.135 | ||||
| 15/04/2026 | 0.072 | 109.500 | 840,000 | 97.081 | 420,000 | 0.076 | 420,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
