23344 港交法巴六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.252 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.351 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.582 | ||||
| 08/05/2026 | 0.011 | 424.200 | 0 | 26.757 | ||||
| 07/05/2026 | 0.011 | 427.000 | 0 | 24.636 | ||||
| 06/05/2026 | 0.011 | 421.200 | 0 | 27.095 | ||||
| 05/05/2026 | 0.011 | 418.200 | 0 | 28.041 | ||||
| 04/05/2026 | 0.011 | 415.000 | 0 | 29.046 | ||||
| 30/04/2026 | 0.011 | 412.400 | 0 | 28.115 | ||||
| 29/04/2026 | 0.011 | 419.800 | 1,160,000 | 24.286 | 190,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 407.600 | 0 | 28.681 | ||||
| 27/04/2026 | 0.010 | 412.000 | 90,000 | 26.325 | ||||
| 24/04/2026 | 0.012 | 411.600 | 70,000 | 26.398 | ||||
| 23/04/2026 | 0.014 | 412.200 | 0 | 26.752 | ||||
| 22/04/2026 | 0.014 | 416.600 | 470,000 | 24.516 | 250,000 | 0.014 | 170,000 | 0.017 |
| 21/04/2026 | 0.017 | 417.200 | 1,020,000 | 25.208 | 560,000 | 0.016 | 440,000 | 0.018 |
| 20/04/2026 | 0.014 | 411.600 | 1,440,000 | 25.941 | 420,000 | 0.014 | 1,000,000 | 0.015 |
| 17/04/2026 | 0.015 | 408.600 | 150,000 | 26.607 | 110,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 411.200 | 1,890,000 | 25.675 | 950,000 | 0.016 | 940,000 | 0.017 |
| 15/04/2026 | 0.018 | 414.000 | 430,000 | 25.032 | 180,000 | 0.019 | 250,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
