23347 泡瑪法巴六五購Ａ (認購證)
按盤價 
0.095 -0.014 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.109 | 212.800 | 120,000 | 59.260 | 60,000 | 0.123 | 60,000 | 0.129 |
| 18/03/2026 | 0.144 | 221.800 | 120,000 | 58.737 | 60,000 | 0.135 | 60,000 | 0.142 |
| 17/03/2026 | 0.125 | 215.400 | 40,000 | 60.184 | 20,000 | 0.139 | 20,000 | 0.140 |
| 16/03/2026 | 0.104 | 208.800 | 300,000 | 60.549 | 200,000 | 0.109 | 100,000 | 0.104 |
| 13/03/2026 | 0.094 | 204.800 | 60,000 | 60.105 | 20,000 | 0.088 | 40,000 | 0.090 |
| 12/03/2026 | 0.096 | 205.200 | 360,000 | 59.878 | 180,000 | 0.099 | 160,000 | 0.099 |
| 11/03/2026 | 0.096 | 204.800 | 2,200,000 | 59.830 | 1,080,000 | 0.111 | 1,080,000 | 0.107 |
| 10/03/2026 | 0.103 | 206.000 | 1,080,000 | 60.295 | 520,000 | 0.111 | 400,000 | 0.112 |
| 09/03/2026 | 0.106 | 206.200 | 153,060,000 | 60.563 | 75,460,000 | 0.085 | 75,700,000 | 0.084 |
| 06/03/2026 | 0.110 | 207.400 | 2,640,000 | 59.252 | 1,260,000 | 0.115 | 1,300,000 | 0.116 |
| 05/03/2026 | 0.109 | 206.200 | 180,000 | 59.747 | 40,000 | 0.133 | 100,000 | 0.134 |
| 04/03/2026 | 0.113 | 207.000 | 100,000 | 59.702 | 40,000 | 0.115 | 60,000 | 0.112 |
| 03/03/2026 | 0.134 | 212.600 | 80,000 | 59.441 | 60,000 | 0.158 | 20,000 | 0.148 |
| 02/03/2026 | 0.183 | 225.000 | 740,000 | 58.136 | 360,000 | 0.199 | 380,000 | 0.190 |
| 27/02/2026 | 0.217 | 229.800 | 80,000 | 59.555 | 20,000 | 0.199 | 60,000 | 0.206 |
| 26/02/2026 | 0.193 | 225.200 | 0 | 58.783 | ||||
| 25/02/2026 | 0.229 | 232.800 | 0 | 58.050 | ||||
| 24/02/2026 | 0.242 | 233.800 | 360,000 | 59.405 | 280,000 | 0.251 | 60,000 | 0.244 |
| 23/02/2026 | 0.320 | 248.400 | 0 | 57.910 | ||||
| 20/02/2026 | 0.300 | 244.400 | 160,000 | 57.733 | 160,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
