23353 京物摩利六六購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.154 | 15.430 | 2,800,000 | 78.666 | 1,400,000 | 0.164 | 1,400,000 | 0.165 |
| 17/04/2026 | 0.177 | 15.870 | 1,740,000 | 77.052 | 870,000 | 0.179 | 870,000 | 0.179 |
| 16/04/2026 | 0.188 | 15.950 | 2,530,000 | 79.008 | 1,265,000 | 0.184 | 1,265,000 | 0.179 |
| 15/04/2026 | 0.169 | 15.550 | 530,000 | 78.978 | 265,000 | 0.177 | 265,000 | 0.177 |
| 14/04/2026 | 0.156 | 15.270 | 4,428,000 | 78.702 | 2,214,000 | 0.153 | 2,194,000 | 0.151 |
| 13/04/2026 | 0.122 | 14.440 | 1,040,000 | 79.326 | 520,000 | 0.122 | 520,000 | 0.122 |
| 10/04/2026 | 0.128 | 14.440 | 1,680,000 | 79.997 | 840,000 | 0.130 | 840,000 | 0.129 |
| 09/04/2026 | 0.129 | 14.450 | 480,000 | 79.646 | 240,000 | 0.127 | 240,000 | 0.126 |
| 08/04/2026 | 0.131 | 14.410 | 2,580,000 | 80.589 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 02/04/2026 | 0.125 | 14.120 | 360,000 | 79.707 | 180,000 | 0.129 | 180,000 | 0.128 |
| 01/04/2026 | 0.128 | 14.140 | 840,000 | 80.042 | 420,000 | 0.129 | 420,000 | 0.128 |
| 31/03/2026 | 0.110 | 13.650 | 1,040,000 | 80.090 | 520,000 | 0.115 | 520,000 | 0.116 |
| 30/03/2026 | 0.110 | 13.600 | 1,050,000 | 80.358 | 525,000 | 0.109 | 525,000 | 0.111 |
| 27/03/2026 | 0.130 | 13.990 | 0 | 80.691 | ||||
| 26/03/2026 | 0.126 | 13.860 | 17,000 | 80.702 | 17,000 | 0.129 | ||
| 25/03/2026 | 0.126 | 13.830 | 0 | 80.685 | ||||
| 24/03/2026 | 0.131 | 13.800 | 1,000 | 82.558 | 1,000 | 0.131 | ||
| 23/03/2026 | 0.115 | 13.480 | 1,000 | 80.759 | 1,000 | 0.116 | ||
| 20/03/2026 | 0.134 | 13.940 | 0 | 79.636 | ||||
| 19/03/2026 | 0.147 | 14.130 | 802,000 | 80.987 | 401,000 | 0.150 | 401,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
