| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.027 | 11.839 | 0 | 72.030 | ||||
| 29/06/2026 | 0.027 | 11.889 | 0 | 70.773 | ||||
| 26/06/2026 | 0.027 | 11.769 | 0 | 70.701 | ||||
| 25/06/2026 | 0.027 | 12.089 | 0 | 65.994 | ||||
| 24/06/2026 | 0.027 | 11.829 | 0 | 68.854 | ||||
| 23/06/2026 | 0.027 | 12.389 | 0 | 61.212 | ||||
| 22/06/2026 | 0.027 | 12.659 | 0 | 57.431 | ||||
| 18/06/2026 | 0.023 | 11.639 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.149 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.199 | 0 | 57.628 | ||||
| 15/06/2026 | 0.023 | 12.029 | 0 | 59.222 | ||||
| 12/06/2026 | 0.023 | 11.629 | 0 | 62.720 | ||||
| 11/06/2026 | 0.023 | 11.319 | 0 | 65.983 | ||||
| 10/06/2026 | 0.023 | 11.589 | 0 | 62.400 | ||||
| 09/06/2026 | 0.023 | 11.559 | 0 | 62.382 | ||||
| 08/06/2026 | 0.023 | 11.079 | 0 | 67.624 | ||||
| 05/06/2026 | 0.023 | 11.259 | 0 | 64.331 | ||||
| 04/06/2026 | 0.023 | 11.279 | 0 | 63.727 | ||||
| 03/06/2026 | 0.023 | 11.499 | 0 | 60.869 | ||||
| 02/06/2026 | 0.023 | 11.629 | 0 | 59.062 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF