23366 泡瑪匯豐六六購Ａ (認購證)
按盤價 
0.175 +0.014 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.161 | 237.200 | 38,250,000 | 62.860 | 18,714,000 | 0.142 | 18,684,000 | 0.142 |
| 03/02/2026 | 0.144 | 231.600 | 37,084,000 | 62.725 | 18,202,000 | 0.143 | 18,320,000 | 0.141 |
| 02/02/2026 | 0.131 | 226.400 | 49,498,000 | 62.981 | 24,464,000 | 0.148 | 24,474,000 | 0.149 |
| 30/01/2026 | 0.126 | 223.600 | 50,112,000 | 62.917 | 24,946,000 | 0.135 | 24,946,000 | 0.135 |
| 29/01/2026 | 0.151 | 231.200 | 39,672,000 | 63.210 | 19,686,000 | 0.151 | 19,716,000 | 0.151 |
| 28/01/2026 | 0.153 | 231.400 | 61,652,000 | 63.253 | 30,670,000 | 0.133 | 30,750,000 | 0.132 |
| 27/01/2026 | 0.112 | 216.200 | 21,530,000 | 63.518 | 10,760,000 | 0.110 | 10,770,000 | 0.110 |
| 26/01/2026 | 0.117 | 217.600 | 12,808,000 | 63.594 | 6,404,000 | 0.128 | 6,404,000 | 0.128 |
| 23/01/2026 | 0.123 | 219.600 | 20,480,000 | 63.072 | 10,240,000 | 0.125 | 10,240,000 | 0.124 |
| 22/01/2026 | 0.089 | 206.000 | 1,124,000 | 62.803 | 538,000 | 0.070 | 586,000 | 0.069 |
| 21/01/2026 | 0.070 | 194.400 | 0 | 63.938 | ||||
| 20/01/2026 | 0.076 | 197.200 | 6,000,000 | 63.872 | 3,000,000 | 0.075 | 3,000,000 | 0.075 |
| 19/01/2026 | 0.048 | 180.800 | 0 | 63.815 | ||||
| 16/01/2026 | 0.046 | 178.600 | 280,000 | 63.638 | 140,000 | 0.046 | 140,000 | 0.046 |
| 15/01/2026 | 0.063 | 189.200 | 260,000 | 63.445 | 130,000 | 0.069 | 130,000 | 0.067 |
| 14/01/2026 | 0.068 | 192.000 | 1,432,000 | 63.215 | 716,000 | 0.069 | 716,000 | 0.068 |
| 13/01/2026 | 0.069 | 191.300 | 2,300,000 | 63.635 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 12/01/2026 | 0.080 | 197.000 | 5,344,000 | 63.364 | 2,672,000 | 0.078 | 2,672,000 | 0.078 |
| 09/01/2026 | 0.081 | 197.000 | 8,000 | 63.032 | 4,000 | 0.081 | 4,000 | 0.081 |
| 08/01/2026 | 0.089 | 199.400 | 0 | 63.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
