23376 康耐信證六七購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.056 | 46.640 | 1,200,000 | 78.496 | 600,000 | 0.078 | 600,000 | 0.098 |
| 30/03/2026 | 0.099 | 52.950 | 955,000 | 79.421 | 450,000 | 0.094 | 505,000 | 0.095 |
| 27/03/2026 | 0.111 | 54.500 | 2,400,000 | 78.488 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 26/03/2026 | 0.102 | 53.550 | 3,600,000 | 77.502 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 25/03/2026 | 0.110 | 54.250 | 8,960,000 | 78.252 | 4,480,000 | 0.109 | 4,480,000 | 0.109 |
| 24/03/2026 | 0.101 | 52.850 | 13,200,000 | 78.623 | 6,600,000 | 0.099 | 6,600,000 | 0.098 |
| 23/03/2026 | 0.084 | 50.000 | 2,800,000 | 79.757 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
| 20/03/2026 | 0.111 | 53.600 | 9,075,000 | 79.131 | 4,570,000 | 0.118 | 4,505,000 | 0.119 |
| 19/03/2026 | 0.147 | 57.650 | 12,000,000 | 79.451 | 6,000,000 | 0.152 | 6,000,000 | 0.152 |
| 18/03/2026 | 0.152 | 58.250 | 15,600,000 | 78.968 | 7,800,000 | 0.149 | 7,800,000 | 0.149 |
| 17/03/2026 | 0.141 | 57.000 | 11,400,000 | 78.785 | 5,700,000 | 0.143 | 5,700,000 | 0.143 |
| 16/03/2026 | 0.139 | 56.500 | 12,800,000 | 79.375 | 6,400,000 | 0.135 | 6,400,000 | 0.135 |
| 13/03/2026 | 0.135 | 55.600 | 5,600,000 | 79.910 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
| 12/03/2026 | 0.156 | 58.200 | 8,100,000 | 78.768 | 4,000,000 | 0.158 | 4,100,000 | 0.159 |
| 11/03/2026 | 0.157 | 58.100 | 16,900,000 | 79.153 | 8,300,000 | 0.161 | 8,600,000 | 0.163 |
| 10/03/2026 | 0.165 | 58.700 | 19,800,000 | 79.584 | 9,900,000 | 0.162 | 9,900,000 | 0.163 |
| 09/03/2026 | 0.160 | 58.400 | 19,200,000 | 78.565 | 9,600,000 | 0.141 | 9,600,000 | 0.140 |
| 06/03/2026 | 0.157 | 59.000 | 33,710,000 | 74.814 | 16,855,000 | 0.164 | 16,800,000 | 0.163 |
| 05/03/2026 | 0.159 | 57.600 | 5,260,000 | 79.683 | 2,755,000 | 0.168 | 2,455,000 | 0.167 |
| 04/03/2026 | 0.164 | 58.150 | 25,710,000 | 79.345 | 12,705,000 | 0.160 | 13,000,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
