23383 港交信證六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.143 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.245 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.479 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 26.040 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 23.957 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 26.388 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 27.327 | ||||
| 04/05/2026 | 0.010 | 415.000 | 200,000 | 28.324 | ||||
| 30/04/2026 | 0.010 | 412.400 | 600,000 | 27.428 | 50,000 | 0.017 | ||
| 29/04/2026 | 0.013 | 419.800 | 2,790,000 | 25.234 | 740,000 | 0.011 | 2,000,000 | 0.013 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 28.607 | ||||
| 27/04/2026 | 0.011 | 412.000 | 0 | 26.833 | ||||
| 24/04/2026 | 0.011 | 411.600 | 0 | 25.792 | ||||
| 23/04/2026 | 0.013 | 412.200 | 750,000 | 26.196 | 350,000 | 0.013 | 400,000 | 0.014 |
| 22/04/2026 | 0.017 | 416.600 | 720,000 | 25.721 | 370,000 | 0.017 | 350,000 | 0.018 |
| 21/04/2026 | 0.019 | 417.200 | 1,590,000 | 25.914 | 1,200,000 | 0.018 | 390,000 | 0.017 |
| 20/04/2026 | 0.015 | 411.600 | 1,900,000 | 26.322 | 390,000 | 0.015 | 1,500,000 | 0.015 |
| 17/04/2026 | 0.013 | 408.600 | 120,000 | 25.628 | 120,000 | 0.012 | ||
| 16/04/2026 | 0.017 | 411.200 | 1,550,000 | 26.012 | 140,000 | 0.015 | 1,360,000 | 0.015 |
| 15/04/2026 | 0.019 | 414.000 | 1,460,000 | 25.333 | 1,460,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
