| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.029 | 14.880 | 0 | 184.141 | ||||
| 30/06/2026 | 0.029 | 14.850 | 0 | 170.013 | ||||
| 29/06/2026 | 0.029 | 14.530 | 0 | 170.745 | ||||
| 26/06/2026 | 0.029 | 14.310 | 0 | 159.294 | ||||
| 25/06/2026 | 0.029 | 14.810 | 0 | 145.159 | ||||
| 24/06/2026 | 0.029 | 14.660 | 0 | 144.055 | ||||
| 23/06/2026 | 0.029 | 15.090 | 0 | 132.663 | ||||
| 22/06/2026 | 0.029 | 15.450 | 0 | 123.271 | ||||
| 18/06/2026 | 0.029 | 14.690 | 0 | 125.004 | ||||
| 17/06/2026 | 0.029 | 15.000 | 0 | 117.671 | ||||
| 16/06/2026 | 0.029 | 15.280 | 0 | 111.204 | ||||
| 15/06/2026 | 0.030 | 14.890 | 0 | 116.135 | ||||
| 12/06/2026 | 0.030 | 14.610 | 0 | 114.430 | ||||
| 11/06/2026 | 0.030 | 14.180 | 0 | 118.934 | ||||
| 10/06/2026 | 0.030 | 14.250 | 0 | 116.082 | ||||
| 09/06/2026 | 0.030 | 14.000 | 0 | 117.984 | ||||
| 08/06/2026 | 0.030 | 14.070 | 0 | 115.269 | ||||
| 05/06/2026 | 0.030 | 13.840 | 0 | 113.779 | ||||
| 04/06/2026 | 0.030 | 14.010 | 0 | 109.972 | ||||
| 03/06/2026 | 0.030 | 14.310 | 0 | 104.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF