23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.031 | 162.600 | 480,000 | 52.001 | 480,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 163.200 | 1,110,000 | 51.462 | 160,000 | 0.033 | 760,000 | 0.036 |
| 29/07/2026 | 0.034 | 166.400 | 390,000 | 51.785 | 130,000 | 0.035 | ||
| 28/07/2026 | 0.032 | 162.800 | 0 | 52.492 | ||||
| 27/07/2026 | 0.032 | 165.200 | 0 | 50.649 | ||||
| 24/07/2026 | 0.030 | 160.900 | 40,000 | 51.578 | 40,000 | 0.030 | ||
| 23/07/2026 | 0.032 | 162.000 | 190,000 | 52.557 | 170,000 | 0.032 | 20,000 | 0.033 |
| 22/07/2026 | 0.030 | 159.300 | 1,810,000 | 52.521 | 180,000 | 0.031 | 1,480,000 | 0.031 |
| 21/07/2026 | 0.032 | 163.200 | 200,000 | 51.515 | 200,000 | 0.031 | ||
| 20/07/2026 | 0.035 | 164.000 | 1,080,000 | 53.560 | 540,000 | 0.036 | 540,000 | 0.037 |
| 17/07/2026 | 0.034 | 163.600 | 220,000 | 52.645 | 50,000 | 0.035 | 150,000 | 0.034 |
| 16/07/2026 | 0.038 | 168.100 | 1,180,000 | 52.784 | 1,000,000 | 0.036 | 150,000 | 0.039 |
| 15/07/2026 | 0.030 | 157.300 | 0 | 53.270 | ||||
| 14/07/2026 | 0.030 | 155.000 | 350,000 | 54.920 | 100,000 | 0.029 | 200,000 | 0.028 |
| 13/07/2026 | 0.030 | 153.500 | 580,000 | 55.900 | 580,000 | 0.031 | ||
| 10/07/2026 | 0.027 | 150.700 | 280,000 | 54.616 | 280,000 | 0.027 | ||
| 09/07/2026 | 0.028 | 151.000 | 4,060,000 | 55.307 | 4,060,000 | 0.028 | ||
| 08/07/2026 | 0.031 | 154.900 | 280,000 | 55.342 | 100,000 | 0.031 | 180,000 | 0.028 |
| 07/07/2026 | 0.029 | 151.100 | 100,000 | 56.039 | 100,000 | 0.030 | ||
| 06/07/2026 | 0.029 | 152.700 | 310,000 | 54.796 | 110,000 | 0.028 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
