23406 長和法興六六購Ａ (認購證)
按盤價 
0.173 +0.019 (+12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 63.000 | 0 | 34.689 | ||||
| 08/04/2026 | 0.155 | 63.100 | 0 | 34.199 | ||||
| 02/04/2026 | 0.114 | 60.750 | 210,000 | 35.136 | 210,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 35.890 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 36.932 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 38.242 | ||||
| 27/03/2026 | 0.111 | 59.150 | 0 | 37.819 | ||||
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 37.548 | 10,000 | 0.112 | ||
| 25/03/2026 | 0.135 | 60.300 | 0 | 36.976 | ||||
| 24/03/2026 | 0.106 | 58.950 | 10,000 | 36.921 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.098 | 58.050 | 275,000 | 38.041 | 235,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 60.300 | 690,000 | 34.113 | 330,000 | 0.159 | 360,000 | 0.143 |
| 19/03/2026 | 0.125 | 59.950 | 10,000 | 35.098 | 10,000 | 0.112 | ||
| 18/03/2026 | 0.143 | 60.950 | 125,000 | 34.089 | 125,000 | 0.139 | ||
| 17/03/2026 | 0.108 | 59.100 | 0 | 34.910 | ||||
| 16/03/2026 | 0.104 | 58.950 | 0 | 34.591 | ||||
| 13/03/2026 | 0.099 | 58.250 | 1,895,000 | 35.133 | 1,580,000 | 0.098 | 300,000 | 0.100 |
| 12/03/2026 | 0.112 | 59.200 | 1,145,000 | 34.098 | 945,000 | 0.111 | ||
| 11/03/2026 | 0.135 | 60.050 | 245,000 | 34.266 | 245,000 | 0.138 | ||
| 10/03/2026 | 0.136 | 60.000 | 780,000 | 34.253 | 780,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
