23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.163 | 75.650 | 0 | 74.215 | ||||
| 17/03/2026 | 0.153 | 78.200 | 30,090,000 | 74.930 | 15,040,000 | 0.141 | 15,040,000 | 0.141 |
| 16/03/2026 | 0.154 | 78.250 | 125,000 | 75.088 | 100,000 | 0.161 | ||
| 13/03/2026 | 0.149 | 79.000 | 220,000 | 74.048 | 160,000 | 0.150 | ||
| 12/03/2026 | 0.155 | 78.450 | 43,355,000 | 74.830 | 21,615,000 | 0.153 | 21,740,000 | 0.153 |
| 11/03/2026 | 0.169 | 75.150 | 36,075,000 | 73.744 | 18,005,000 | 0.163 | 18,065,000 | 0.163 |
| 10/03/2026 | 0.187 | 72.300 | 0 | 74.206 | ||||
| 09/03/2026 | 0.202 | 70.100 | 115,000 | 74.438 | 10,000 | 0.201 | 105,000 | 0.216 |
| 06/03/2026 | 0.229 | 66.350 | 60,000 | 74.352 | 30,000 | 0.231 | 30,000 | 0.233 |
| 05/03/2026 | 0.247 | 63.650 | 0 | 73.564 | ||||
| 04/03/2026 | 0.260 | 62.150 | 0 | 73.708 | ||||
| 03/03/2026 | 0.255 | 63.450 | 5,000 | 75.088 | 5,000 | 0.255 | ||
| 02/03/2026 | 0.231 | 67.250 | 0 | 75.973 | ||||
| 27/02/2026 | 0.221 | 68.350 | 5,000 | 74.670 | 5,000 | 0.219 | ||
| 26/02/2026 | 0.228 | 67.500 | 0 | 74.836 | ||||
| 25/02/2026 | 0.208 | 71.100 | 5,000 | 75.580 | 5,000 | 0.194 | ||
| 24/02/2026 | 0.214 | 70.650 | 0 | 76.354 | ||||
| 23/02/2026 | 0.221 | 69.500 | 0 | 76.091 | ||||
| 20/02/2026 | 0.229 | 67.850 | 0 | 74.705 | ||||
| 16/02/2026 | 0.223 | 69.650 | 170,000 | 75.581 | 85,000 | 0.229 | 85,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
