日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.015 | 158.600 | 0 | 207.131 | ||||
24/02/2025 | 0.015 | 166.500 | 0 | 210.555 | ||||
21/02/2025 | 0.015 | 162.900 | 0 | 197.116 | ||||
20/02/2025 | 0.015 | 156.900 | 0 | 188.851 | ||||
19/02/2025 | 0.015 | 167.700 | 0 | 194.993 | ||||
18/02/2025 | 0.015 | 172.900 | 0 | 196.133 | ||||
17/02/2025 | 0.015 | 168.900 | 0 | 190.287 | ||||
14/02/2025 | 0.015 | 169.900 | 0 | 183.401 | ||||
13/02/2025 | 0.015 | 159.700 | 0 | 173.370 | ||||
12/02/2025 | 0.015 | 155.200 | 0 | 167.664 | ||||
11/02/2025 | 0.015 | 161.800 | 0 | 170.719 | ||||
10/02/2025 | 0.015 | 162.700 | 0 | 169.354 | ||||
07/02/2025 | 0.015 | 154.100 | 0 | 157.322 | ||||
06/02/2025 | 0.015 | 150.100 | 0 | 152.553 | ||||
05/02/2025 | 0.015 | 150.900 | 0 | 151.549 | ||||
04/02/2025 | 0.015 | 150.800 | 0 | 149.942 | ||||
03/02/2025 | 0.015 | 142.300 | 0 | 141.809 | ||||
28/01/2025 | 0.015 | 148.200 | 0 | 138.308 | ||||
27/01/2025 | 0.015 | 149.700 | 0 | 138.150 | ||||
24/01/2025 | 0.015 | 150.000 | 0 | 134.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |