23429 華虹中銀六乙沽Ａ (認沽證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.082 | 90.800 | 90,000 | 68.782 | 50,000 | 0.082 | 40,000 | 0.079 |
| 08/04/2026 | 0.084 | 91.000 | 520,000 | 69.704 | 130,000 | 0.088 | 390,000 | 0.083 |
| 02/04/2026 | 0.113 | 79.350 | 50,000 | 68.909 | 50,000 | 0.113 | ||
| 01/04/2026 | 0.103 | 83.650 | 0 | 69.560 | ||||
| 31/03/2026 | 0.118 | 77.650 | 0 | 68.616 | ||||
| 30/03/2026 | 0.108 | 81.500 | 0 | 68.959 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.231 | ||||
| 26/03/2026 | 0.105 | 83.150 | 120,000 | 69.066 | 60,000 | 0.103 | 60,000 | 0.101 |
| 25/03/2026 | 0.094 | 88.650 | 0 | 70.012 | ||||
| 24/03/2026 | 0.099 | 86.850 | 280,000 | 70.339 | 140,000 | 0.108 | 140,000 | 0.106 |
| 23/03/2026 | 0.106 | 83.300 | 0 | 69.396 | ||||
| 20/03/2026 | 0.094 | 88.400 | 0 | 69.207 | ||||
| 19/03/2026 | 0.093 | 89.400 | 10,000 | 69.638 | 10,000 | 0.093 | ||
| 18/03/2026 | 0.084 | 94.850 | 0 | 70.570 | ||||
| 17/03/2026 | 0.089 | 91.350 | 50,000 | 69.510 | 50,000 | 0.086 | ||
| 16/03/2026 | 0.085 | 94.500 | 18,770,000 | 70.473 | 9,260,000 | 0.089 | 9,310,000 | 0.088 |
| 13/03/2026 | 0.096 | 88.000 | 4,030,000 | 68.833 | 2,010,000 | 0.092 | 2,020,000 | 0.091 |
| 12/03/2026 | 0.082 | 95.000 | 0 | 69.064 | ||||
| 11/03/2026 | 0.089 | 91.750 | 0 | 69.141 | ||||
| 10/03/2026 | 0.092 | 90.650 | 0 | 69.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
