| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 4.390 | 0 | 97.205 | ||||
| 08/04/2026 | 0.010 | 4.740 | 0 | 89.142 | ||||
| 02/04/2026 | 0.010 | 4.320 | 0 | 96.125 | ||||
| 01/04/2026 | 0.010 | 4.410 | 0 | 93.738 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 96.070 | ||||
| 30/03/2026 | 0.010 | 4.320 | 0 | 95.144 | ||||
| 27/03/2026 | 0.010 | 4.730 | 0 | 85.385 | ||||
| 26/03/2026 | 0.010 | 4.730 | 0 | 85.066 | ||||
| 25/03/2026 | 0.010 | 4.730 | 0 | 84.755 | ||||
| 24/03/2026 | 0.010 | 4.770 | 8,000,000 | 83.620 | 8,000,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 4.680 | 10,000 | 85.114 | 10,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 4.850 | 0 | 87.611 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 87.485 | ||||
| 18/03/2026 | 0.019 | 5.310 | 0 | 84.631 | ||||
| 17/03/2026 | 0.019 | 5.280 | 0 | 84.924 | ||||
| 16/03/2026 | 0.019 | 5.250 | 0 | 85.228 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 85.352 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 86.064 | ||||
| 11/03/2026 | 0.019 | 5.160 | 700,000 | 85.575 | 350,000 | 0.021 | 350,000 | 0.022 |
| 10/03/2026 | 0.023 | 5.390 | 0 | 85.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF