23460 中行信證六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.020 | 4.680 | 0 | 10.612 | ||||
| 17/03/2026 | 0.020 | 4.650 | 0 | 14.771 | ||||
| 16/03/2026 | 0.020 | 4.580 | 0 | 22.803 | ||||
| 13/03/2026 | 0.020 | 4.550 | 0 | 21.990 | ||||
| 12/03/2026 | 0.020 | 4.550 | 0 | 20.950 | ||||
| 11/03/2026 | 0.020 | 4.510 | 0 | 23.535 | ||||
| 10/03/2026 | 0.020 | 4.490 | 0 | 24.216 | ||||
| 09/03/2026 | 0.020 | 4.480 | 0 | 24.091 | ||||
| 06/03/2026 | 0.020 | 4.520 | 0 | 18.937 | ||||
| 05/03/2026 | 0.020 | 4.470 | 31,000 | 21.866 | 31,000 | 0.023 | ||
| 04/03/2026 | 0.016 | 4.470 | 31,000 | 19.684 | ||||
| 03/03/2026 | 0.035 | 4.560 | 276,000 | 19.025 | 142,000 | 0.045 | 70,000 | 0.046 |
| 02/03/2026 | 0.036 | 4.530 | 479,000 | 21.086 | 189,000 | 0.043 | 284,000 | 0.040 |
| 27/02/2026 | 0.079 | 4.640 | 3,640,000 | 20.613 | 1,820,000 | 0.071 | 1,820,000 | 0.070 |
| 26/02/2026 | 0.084 | 4.650 | 2,000,000 | 20.269 | 1,000,000 | 0.095 | 1,000,000 | 0.098 |
| 25/02/2026 | 0.104 | 4.680 | 1,800,000 | 20.943 | 895,000 | 0.110 | 900,000 | 0.109 |
| 24/02/2026 | 0.110 | 4.690 | 200,000 | 20.665 | 100,000 | 0.110 | 100,000 | 0.107 |
| 23/02/2026 | 0.142 | 4.760 | 4,620,000 | 18.549 | 2,305,000 | 0.143 | 2,310,000 | 0.144 |
| 20/02/2026 | 0.113 | 4.670 | 7,151,000 | 21.628 | 3,529,000 | 0.110 | 3,420,000 | 0.109 |
| 16/02/2026 | 0.111 | 4.660 | 20,091,000 | 20.775 | 9,430,000 | 0.096 | 9,520,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
