23468 港交華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 423.800 | 0 | 30.355 | ||||
| 12/05/2026 | 0.010 | 423.800 | 0 | 29.451 | ||||
| 11/05/2026 | 0.010 | 425.400 | 0 | 27.680 | ||||
| 08/05/2026 | 0.010 | 424.200 | 0 | 26.226 | ||||
| 07/05/2026 | 0.010 | 427.000 | 0 | 24.141 | ||||
| 06/05/2026 | 0.010 | 421.200 | 0 | 26.564 | ||||
| 05/05/2026 | 0.010 | 418.200 | 0 | 27.497 | ||||
| 04/05/2026 | 0.010 | 415.000 | 0 | 28.488 | ||||
| 30/04/2026 | 0.010 | 412.400 | 0 | 27.579 | ||||
| 29/04/2026 | 0.010 | 419.800 | 4,030,000 | 23.811 | 3,830,000 | 0.010 | ||
| 28/04/2026 | 0.010 | 407.600 | 1,100,000 | 28.751 | 1,050,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 412.000 | 0 | 26.396 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 25.372 | ||||
| 23/04/2026 | 0.010 | 412.200 | 50,000 | 24.764 | 50,000 | 0.010 | ||
| 22/04/2026 | 0.013 | 416.600 | 4,470,000 | 24.131 | 3,800,000 | 0.012 | 120,000 | 0.012 |
| 21/04/2026 | 0.013 | 417.200 | 1,300,000 | 23.576 | 290,000 | 0.013 | ||
| 20/04/2026 | 0.012 | 411.600 | 1,120,000 | 25.054 | 1,050,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 408.600 | 1,450,000 | 24.244 | 670,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 411.200 | 2,620,000 | 23.977 | 1,990,000 | 0.013 | ||
| 15/04/2026 | 0.014 | 414.000 | 1,900,000 | 23.510 | 1,500,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
