23470 小鵬華泰六六購Ｂ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.086 | 69.650 | 1,180,000 | 67.349 | 590,000 | 0.082 | 590,000 | 0.082 |
| 13/02/2026 | 0.088 | 69.350 | 1,510,000 | 67.832 | 755,000 | 0.087 | 755,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 3,560,000 | 67.683 | 1,780,000 | 0.094 | 1,780,000 | 0.094 |
| 11/02/2026 | 0.095 | 70.350 | 1,450,000 | 67.371 | 725,000 | 0.095 | 725,000 | 0.095 |
| 10/02/2026 | 0.088 | 69.050 | 1,230,000 | 67.602 | 615,000 | 0.091 | 615,000 | 0.089 |
| 09/02/2026 | 0.090 | 69.000 | 4,920,000 | 68.141 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 06/02/2026 | 0.083 | 67.050 | 3,180,000 | 69.134 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
| 05/02/2026 | 0.083 | 67.300 | 1,250,000 | 68.255 | 625,000 | 0.080 | 625,000 | 0.079 |
| 04/02/2026 | 0.081 | 66.550 | 6,380,000 | 68.908 | 3,180,000 | 0.083 | 3,190,000 | 0.083 |
| 03/02/2026 | 0.081 | 66.700 | 2,840,000 | 68.240 | 1,420,000 | 0.078 | 1,420,000 | 0.080 |
| 02/02/2026 | 0.085 | 66.800 | 8,610,000 | 69.223 | 4,305,000 | 0.085 | 4,305,000 | 0.084 |
| 30/01/2026 | 0.116 | 71.650 | 480,000 | 67.766 | 240,000 | 0.117 | 240,000 | 0.118 |
| 29/01/2026 | 0.124 | 72.900 | 9,580,000 | 67.043 | 4,785,000 | 0.125 | 4,790,000 | 0.124 |
| 28/01/2026 | 0.138 | 74.800 | 775,000 | 66.453 | 395,000 | 0.119 | 380,000 | 0.117 |
| 27/01/2026 | 0.123 | 72.650 | 485,000 | 66.746 | 235,000 | 0.126 | 250,000 | 0.126 |
| 26/01/2026 | 0.131 | 73.600 | 6,775,000 | 66.663 | 3,435,000 | 0.131 | 3,340,000 | 0.132 |
| 23/01/2026 | 0.157 | 76.800 | 565,000 | 65.683 | 235,000 | 0.156 | 330,000 | 0.166 |
| 22/01/2026 | 0.164 | 76.950 | 4,670,000 | 66.990 | 2,330,000 | 0.166 | 2,335,000 | 0.167 |
| 21/01/2026 | 0.187 | 79.300 | 570,000 | 67.105 | 275,000 | 0.186 | 285,000 | 0.183 |
| 20/01/2026 | 0.193 | 79.500 | 8,400,000 | 67.911 | 4,195,000 | 0.196 | 4,200,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
