日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.510 | 13.260 | 34,000 | 55.410 | 14,000 | 0.460 | ||
26/11/2024 | 0.470 | 12.900 | 40,000 | 55.900 | 20,000 | 0.470 | ||
25/11/2024 | 0.640 | 12.900 | 0 | 78.081 | ||||
22/11/2024 | 0.640 | 12.960 | 0 | 76.505 | ||||
21/11/2024 | 0.720 | 13.500 | 0 | 77.591 | ||||
20/11/2024 | 0.720 | 13.540 | 0 | 76.717 | ||||
19/11/2024 | 0.720 | 13.600 | 0 | 75.557 | ||||
18/11/2024 | 0.720 | 13.440 | 0 | 78.107 | ||||
15/11/2024 | 0.720 | 13.300 | 14,000 | 79.927 | 14,000 | 0.760 | ||
14/11/2024 | 0.780 | 14.000 | 0 | 75.412 | ||||
13/11/2024 | 0.780 | 14.380 | 0 | 68.637 | ||||
12/11/2024 | 0.780 | 14.380 | 0 | 68.561 | ||||
11/11/2024 | 0.780 | 15.180 | 8,000 | 53.976 | 8,000 | 0.753 | ||
08/11/2024 | 0.960 | 15.220 | 10,000 | 75.305 | 9,000 | 0.810 | 1,000 | 0.980 |
07/11/2024 | 0.920 | 15.880 | 10,000 | 57.778 | 10,000 | 0.890 | ||
06/11/2024 | 0.790 | 15.140 | 45,000 | 55.318 | 39,000 | 0.821 | ||
05/11/2024 | 0.850 | 15.560 | 18,000 | 54.923 | ||||
04/11/2024 | 0.660 | 14.140 | 1,000 | 56.724 | 1,000 | 0.620 | ||
01/11/2024 | 0.550 | 13.360 | 0 | 55.560 | ||||
31/10/2024 | 0.550 | 13.220 | 2,000 | 57.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF