23496 中行花旗六七購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.118 | 4.680 | 12,300,000 | 24.875 | 6,250,000 | 0.116 | 6,050,000 | 0.115 |
| 17/03/2026 | 0.110 | 4.650 | 12,640,000 | 24.845 | 6,450,000 | 0.101 | 6,190,000 | 0.101 |
| 16/03/2026 | 0.092 | 4.580 | 23,945,000 | 24.833 | 11,808,000 | 0.090 | 12,077,000 | 0.087 |
| 13/03/2026 | 0.097 | 4.550 | 48,336,000 | 26.006 | 24,178,000 | 0.092 | 24,158,000 | 0.091 |
| 12/03/2026 | 0.095 | 4.550 | 23,982,000 | 25.666 | 12,186,000 | 0.085 | 11,666,000 | 0.085 |
| 11/03/2026 | 0.084 | 4.510 | 24,150,000 | 25.396 | 11,880,000 | 0.083 | 12,270,000 | 0.082 |
| 10/03/2026 | 0.084 | 4.490 | 13,610,000 | 25.795 | 6,730,000 | 0.086 | 6,730,000 | 0.087 |
| 09/03/2026 | 0.082 | 4.480 | 34,156,000 | 25.728 | 17,063,000 | 0.078 | 17,063,000 | 0.077 |
| 06/03/2026 | 0.096 | 4.520 | 17,070,000 | 25.977 | 8,430,000 | 0.089 | 8,430,000 | 0.088 |
| 05/03/2026 | 0.087 | 4.470 | 21,894,000 | 26.226 | 11,264,000 | 0.095 | 10,630,000 | 0.094 |
| 04/03/2026 | 0.086 | 4.470 | 32,043,000 | 26.004 | 15,591,000 | 0.083 | 16,062,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 34,498,000 | 24.637 | 17,336,000 | 0.101 | 16,749,000 | 0.101 |
| 02/03/2026 | 0.094 | 4.530 | 6,429,000 | 25.058 | 2,829,000 | 0.099 | 3,600,000 | 0.098 |
| 27/02/2026 | 0.121 | 4.640 | 17,132,000 | 24.468 | 8,431,000 | 0.116 | 8,546,000 | 0.116 |
| 26/02/2026 | 0.129 | 4.650 | 8,341,000 | 24.877 | 4,071,000 | 0.134 | 4,270,000 | 0.133 |
| 25/02/2026 | 0.139 | 4.680 | 17,920,000 | 24.842 | 8,960,000 | 0.144 | 8,960,000 | 0.144 |
| 24/02/2026 | 0.145 | 4.690 | 10,880,000 | 24.974 | 5,340,000 | 0.150 | 5,540,000 | 0.148 |
| 23/02/2026 | 0.161 | 4.760 | 18,640,000 | 24.135 | 9,320,000 | 0.164 | 9,320,000 | 0.164 |
| 20/02/2026 | 0.143 | 4.670 | 16,080,000 | 25.056 | 8,040,000 | 0.143 | 8,040,000 | 0.142 |
| 16/02/2026 | 0.143 | 4.660 | 4,280,000 | 25.007 | 2,140,000 | 0.137 | 2,140,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
