23497 思摩花旗六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.014 | 9.850 | 0 | 90.490 | ||||
| 08/04/2026 | 0.014 | 9.780 | 80,000 | 90.764 | 80,000 | 0.013 | ||
| 02/04/2026 | 0.015 | 9.000 | 0 | 99.274 | ||||
| 01/04/2026 | 0.015 | 9.040 | 0 | 97.938 | ||||
| 31/03/2026 | 0.015 | 8.880 | 0 | 99.617 | ||||
| 30/03/2026 | 0.015 | 9.180 | 0 | 94.477 | ||||
| 27/03/2026 | 0.015 | 9.130 | 0 | 93.210 | ||||
| 26/03/2026 | 0.016 | 9.330 | 0 | 91.129 | ||||
| 25/03/2026 | 0.016 | 9.400 | 130,000 | 89.541 | 130,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 9.210 | 0 | 90.200 | ||||
| 23/03/2026 | 0.014 | 8.780 | 50,000 | 94.195 | 50,000 | 0.014 | ||
| 20/03/2026 | 0.015 | 8.980 | 140,000 | 91.041 | 140,000 | 0.015 | ||
| 19/03/2026 | 0.015 | 9.080 | 5,200,000 | 89.102 | 5,200,000 | 0.016 | ||
| 18/03/2026 | 0.025 | 9.620 | 17,030,000 | 90.473 | 6,060,000 | 0.044 | 10,870,000 | 0.038 |
| 17/03/2026 | 0.065 | 11.900 | 11,770,000 | 85.666 | 5,730,000 | 0.066 | 6,040,000 | 0.066 |
| 16/03/2026 | 0.059 | 11.650 | 7,500,000 | 85.411 | 3,750,000 | 0.061 | 3,750,000 | 0.062 |
| 13/03/2026 | 0.064 | 11.820 | 4,960,000 | 84.240 | 2,480,000 | 0.060 | 2,480,000 | 0.062 |
| 12/03/2026 | 0.060 | 11.590 | 5,970,000 | 84.805 | 2,980,000 | 0.064 | 2,990,000 | 0.063 |
| 11/03/2026 | 0.060 | 11.450 | 4,460,000 | 86.273 | 2,230,000 | 0.062 | 2,230,000 | 0.062 |
| 10/03/2026 | 0.064 | 11.590 | 5,330,000 | 85.955 | 2,660,000 | 0.066 | 2,670,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
