23531 快手韓投五六購A (認購證)
即時 按盤價 跌0.116 -0.019 (-14.074%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.13553.3501,130,00051.773730,0000.117200,0000.116
04/11/20240.09348.200255,00052.882205,0000.09350,0000.093
01/11/20240.08246.400570,00053.511185,0000.083385,0000.082
31/10/20240.08045.900420,00053.989210,0000.081210,0000.081
30/10/20240.08046.200850,00053.081500,0000.083350,0000.084
29/10/20240.08947.300930,00053.198450,0000.089425,0000.094
28/10/20240.08947.300300,00053.078100,0000.089200,0000.085
25/10/20240.08145.900205,00053.617200,0000.0825,0000.079
24/10/20240.07745.250545,00053.752245,0000.076300,0000.077
23/10/20240.09047.100100,00053.347100,0000.090
22/10/20240.08946.650054.055
21/10/20240.08946.25050,00054.99150,0000.089
18/10/20240.09047.800500,00050.925360,0000.087
17/10/20240.07645.3002,240,00052.4311,700,0000.081340,0000.081
16/10/20240.08846.3501,010,00053.794940,0000.091
15/10/20240.09947.450150,00054.418100,0000.105
14/10/20240.11049.600605,00052.052300,0000.100105,0000.108
10/10/20240.12750.850330,00053.3195,0000.119125,0000.133
09/10/20240.12350.900915,00051.894715,0000.140200,0000.123
08/10/20240.14652.7002,730,00053.5761,455,0000.166200,0000.172
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老