23531 快手韓投五六購A (認購證)
即時 按盤價 跌0.083 -0.002 (-2.353%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.08547.750054.189
26/11/20240.07746.750670,00053.872670,0000.077
25/11/20240.07646.3505,190,00054.4452,405,0000.0712,785,0000.071
22/11/20240.06144.35080,00053.45480,0000.064
21/11/20240.07446.400465,00053.011465,0000.077
20/11/20240.12452.55010,00052.53710,0000.123
19/11/20240.11751.6002,430,00053.0181,265,0000.1151,165,0000.115
18/11/20240.10650.0504,220,00053.7782,110,0000.1092,110,0000.109
15/11/20240.11651.4005,620,00052.7492,810,0000.1162,810,0000.116
14/11/20240.10550.0001,730,00053.062865,0000.119865,0000.118
13/11/20240.12352.000052.945
12/11/20240.10550.0501,955,00052.7221,000,0000.111955,0000.114
11/11/20240.11951.550105,00052.801105,0000.122
08/11/20240.13853.700051.946
07/11/20240.13353.150900,00051.943450,0000.123450,0000.118
06/11/20240.11651.300210,00051.948170,0000.12140,0000.116
05/11/20240.13553.3501,130,00051.773730,0000.117200,0000.116
04/11/20240.09348.200255,00052.882205,0000.09350,0000.093
01/11/20240.08246.400570,00053.511185,0000.083385,0000.082
31/10/20240.08045.900420,00053.989210,0000.081210,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老