23535 百濟法興六七購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.029 | 187.900 | 0 | 66.890 | ||||
| 12/05/2026 | 0.033 | 189.900 | 0 | 67.398 | ||||
| 11/05/2026 | 0.033 | 190.500 | 0 | 66.566 | ||||
| 08/05/2026 | 0.033 | 190.600 | 0 | 65.278 | ||||
| 07/05/2026 | 0.032 | 188.900 | 0 | 65.481 | ||||
| 06/05/2026 | 0.025 | 182.000 | 0 | 65.550 | ||||
| 05/05/2026 | 0.022 | 176.800 | 0 | 66.566 | ||||
| 04/05/2026 | 0.022 | 176.700 | 0 | 66.245 | ||||
| 30/04/2026 | 0.022 | 173.600 | 0 | 66.734 | ||||
| 29/04/2026 | 0.027 | 179.200 | 0 | 65.989 | ||||
| 28/04/2026 | 0.029 | 178.900 | 0 | 66.997 | ||||
| 27/04/2026 | 0.029 | 180.400 | 0 | 65.672 | ||||
| 24/04/2026 | 0.029 | 181.200 | 50,000 | 64.137 | 50,000 | 0.026 | ||
| 23/04/2026 | 0.036 | 183.700 | 0 | 65.857 | ||||
| 22/04/2026 | 0.042 | 186.800 | 0 | 66.320 | ||||
| 21/04/2026 | 0.046 | 189.500 | 0 | 65.996 | ||||
| 20/04/2026 | 0.048 | 191.000 | 200,000 | 65.516 | 100,000 | 0.049 | 100,000 | 0.051 |
| 17/04/2026 | 0.053 | 193.200 | 100,000 | 65.087 | 50,000 | 0.053 | 50,000 | 0.054 |
| 16/04/2026 | 0.060 | 196.500 | 0 | 65.183 | ||||
| 15/04/2026 | 0.052 | 190.500 | 0 | 65.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
