23540 中行摩通六六沽Ａ (認沽證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.043 | 4.680 | 0 | 27.771 | ||||
| 17/03/2026 | 0.052 | 4.650 | 0 | 28.645 | ||||
| 16/03/2026 | 0.060 | 4.580 | 0 | 28.107 | ||||
| 13/03/2026 | 0.066 | 4.550 | 0 | 27.908 | ||||
| 12/03/2026 | 0.067 | 4.550 | 0 | 27.944 | ||||
| 11/03/2026 | 0.074 | 4.510 | 500,000 | 27.803 | 250,000 | 0.076 | 250,000 | 0.075 |
| 10/03/2026 | 0.077 | 4.490 | 700,000 | 27.631 | 350,000 | 0.080 | 350,000 | 0.080 |
| 09/03/2026 | 0.090 | 4.480 | 0 | 29.118 | ||||
| 06/03/2026 | 0.075 | 4.520 | 0 | 27.708 | ||||
| 05/03/2026 | 0.084 | 4.470 | 0 | 27.492 | ||||
| 04/03/2026 | 0.092 | 4.470 | 0 | 28.503 | ||||
| 03/03/2026 | 0.065 | 4.560 | 300,000 | 26.918 | 150,000 | 0.062 | 150,000 | 0.061 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 26.024 | ||||
| 27/02/2026 | 0.050 | 4.640 | 300,000 | 25.995 | 150,000 | 0.056 | 150,000 | 0.057 |
| 26/02/2026 | 0.052 | 4.650 | 0 | 26.471 | ||||
| 25/02/2026 | 0.050 | 4.680 | 0 | 26.713 | ||||
| 24/02/2026 | 0.049 | 4.690 | 0 | 26.687 | ||||
| 23/02/2026 | 0.045 | 4.760 | 7,202,000 | 27.390 | 3,600,000 | 0.045 | 3,601,000 | 0.045 |
| 20/02/2026 | 0.058 | 4.670 | 100,000 | 27.342 | 50,000 | 0.060 | 50,000 | 0.062 |
| 16/02/2026 | 0.061 | 4.660 | 0 | 27.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
