23561 工行法巴六七購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.120 | 6.480 | 0 | 27.225 | ||||
| 13/03/2026 | 0.094 | 6.330 | 0 | 27.393 | ||||
| 12/03/2026 | 0.093 | 6.310 | 800,000 | 27.566 | 400,000 | 0.088 | 400,000 | 0.088 |
| 11/03/2026 | 0.082 | 6.220 | 0 | 27.997 | ||||
| 10/03/2026 | 0.082 | 6.280 | 2,012,000 | 26.667 | 1,208,000 | 0.095 | 754,000 | 0.096 |
| 09/03/2026 | 0.095 | 6.320 | 243,000 | 27.157 | 243,000 | 0.094 | ||
| 06/03/2026 | 0.106 | 6.410 | 171,000 | 26.119 | 171,000 | 0.106 | ||
| 05/03/2026 | 0.108 | 6.360 | 444,000 | 27.192 | 12,000 | 0.106 | 394,000 | 0.108 |
| 04/03/2026 | 0.110 | 6.340 | 139,000 | 27.668 | 139,000 | 0.110 | ||
| 03/03/2026 | 0.123 | 6.450 | 729,000 | 26.528 | 471,000 | 0.108 | 258,000 | 0.130 |
| 02/03/2026 | 0.105 | 6.350 | 1,590,000 | 26.760 | 760,000 | 0.109 | 830,000 | 0.092 |
| 27/02/2026 | 0.119 | 6.450 | 665,000 | 25.748 | 383,000 | 0.098 | 282,000 | 0.106 |
| 26/02/2026 | 0.116 | 6.420 | 547,000 | 25.973 | 200,000 | 0.118 | 347,000 | 0.123 |
| 25/02/2026 | 0.124 | 6.460 | 349,000 | 25.777 | 172,000 | 0.131 | 177,000 | 0.126 |
| 24/02/2026 | 0.130 | 6.450 | 0 | 26.352 | ||||
| 23/02/2026 | 0.146 | 6.560 | 3,531,000 | 25.318 | 1,620,000 | 0.154 | 1,911,000 | 0.154 |
| 20/02/2026 | 0.129 | 6.410 | 4,144,000 | 26.663 | 2,121,000 | 0.130 | 2,023,000 | 0.129 |
| 16/02/2026 | 0.144 | 6.400 | 235,000 | 27.697 | 235,000 | 0.145 | ||
| 13/02/2026 | 0.138 | 6.410 | 200,000 | 26.711 | 100,000 | 0.150 | 100,000 | 0.152 |
| 12/02/2026 | 0.164 | 6.500 | 1,920,000 | 26.850 | 960,000 | 0.172 | 960,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
