23564 渣打信證六六購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 180.200 | 960,000 | 42.413 | 437,500 | 0.073 | 315,000 | 0.074 |
| 04/03/2026 | 0.055 | 176.700 | 2,857,500 | 42.176 | 2,122,500 | 0.053 | 300,000 | 0.056 |
| 03/03/2026 | 0.061 | 178.000 | 3,102,500 | 42.448 | 1,560,000 | 0.063 | 1,240,000 | 0.073 |
| 02/03/2026 | 0.096 | 185.600 | 13,297,500 | 43.639 | 4,617,500 | 0.111 | 6,162,500 | 0.109 |
| 27/02/2026 | 0.164 | 198.500 | 6,685,000 | 43.428 | 2,757,500 | 0.167 | 1,417,500 | 0.168 |
| 26/02/2026 | 0.138 | 194.300 | 14,132,500 | 42.962 | 6,787,500 | 0.144 | 5,982,500 | 0.144 |
| 25/02/2026 | 0.136 | 193.600 | 120,690,000 | 43.019 | 58,592,500 | 0.135 | 59,520,000 | 0.134 |
| 24/02/2026 | 0.182 | 197.900 | 112,367,500 | 44.288 | 54,452,500 | 0.162 | 54,800,000 | 0.159 |
| 23/02/2026 | 0.134 | 192.000 | 672,500 | 42.327 | 342,500 | 0.131 | 250,000 | 0.133 |
| 20/02/2026 | 0.120 | 188.800 | 1,900,000 | 42.136 | 1,575,000 | 0.119 | 212,500 | 0.123 |
| 16/02/2026 | 0.106 | 186.100 | 3,532,500 | 41.276 | 1,660,000 | 0.106 | 502,500 | 0.109 |
| 13/02/2026 | 0.109 | 185.900 | 31,512,500 | 41.377 | 13,397,500 | 0.111 | 16,705,000 | 0.112 |
| 12/02/2026 | 0.159 | 194.000 | 4,575,000 | 42.304 | 1,640,000 | 0.155 | 2,362,500 | 0.156 |
| 11/02/2026 | 0.168 | 196.200 | 57,462,500 | 41.652 | 27,910,000 | 0.174 | 28,937,500 | 0.171 |
| 10/02/2026 | 0.186 | 198.000 | 157,705,000 | 42.314 | 76,192,500 | 0.170 | 79,180,000 | 0.170 |
| 09/02/2026 | 0.224 | 202.000 | 9,345,000 | 43.385 | 4,720,000 | 0.221 | 3,445,000 | 0.223 |
| 06/02/2026 | 0.190 | 196.900 | 60,180,000 | 42.951 | 29,177,500 | 0.183 | 30,920,000 | 0.183 |
| 05/02/2026 | 0.207 | 201.200 | 58,745,000 | 41.515 | 28,730,000 | 0.203 | 29,235,000 | 0.203 |
| 04/02/2026 | 0.244 | 203.400 | 6,947,500 | 43.630 | 3,432,500 | 0.241 | 3,007,500 | 0.243 |
| 03/02/2026 | 0.245 | 204.200 | 25,957,500 | 42.923 | 12,672,500 | 0.240 | 13,112,500 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
