23565 海螺信證六七購Ａ (認購證)
按盤價 
0.232 +0.061 (+35.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.171 | 25.300 | 5,680,000 | 44.793 | 2,840,000 | 0.172 | 2,840,000 | 0.173 |
| 23/02/2026 | 0.167 | 25.220 | 2,600,000 | 44.500 | 1,300,000 | 0.160 | 1,300,000 | 0.160 |
| 20/02/2026 | 0.157 | 24.800 | 2,280,000 | 45.065 | 1,140,000 | 0.159 | 1,040,000 | 0.158 |
| 16/02/2026 | 0.170 | 25.060 | 700,000 | 44.971 | 500,000 | 0.177 | 200,000 | 0.177 |
| 13/02/2026 | 0.168 | 25.080 | 2,600,000 | 44.089 | 1,200,000 | 0.166 | 1,400,000 | 0.167 |
| 12/02/2026 | 0.189 | 25.520 | 11,240,000 | 44.465 | 5,460,000 | 0.187 | 5,780,000 | 0.188 |
| 11/02/2026 | 0.202 | 25.820 | 4,600,000 | 44.370 | 2,300,000 | 0.202 | 2,300,000 | 0.204 |
| 10/02/2026 | 0.176 | 25.100 | 2,120,000 | 44.832 | 1,060,000 | 0.178 | 1,060,000 | 0.178 |
| 09/02/2026 | 0.167 | 24.940 | 0 | 44.256 | ||||
| 06/02/2026 | 0.158 | 24.520 | 0 | 44.943 | ||||
| 05/02/2026 | 0.162 | 24.860 | 0 | 43.402 | ||||
| 04/02/2026 | 0.162 | 24.820 | 25,400,000 | 43.509 | 12,700,000 | 0.162 | 12,700,000 | 0.162 |
| 03/02/2026 | 0.152 | 24.480 | 7,920,000 | 43.758 | 3,960,000 | 0.147 | 3,960,000 | 0.146 |
| 02/02/2026 | 0.129 | 23.860 | 21,325,000 | 43.374 | 10,685,000 | 0.149 | 10,640,000 | 0.149 |
| 30/01/2026 | 0.169 | 24.820 | 28,600,000 | 43.909 | 14,300,000 | 0.179 | 14,300,000 | 0.179 |
| 29/01/2026 | 0.195 | 25.460 | 7,000,000 | 43.821 | 3,500,000 | 0.193 | 3,500,000 | 0.194 |
| 28/01/2026 | 0.187 | 25.080 | 28,145,000 | 44.831 | 14,095,000 | 0.190 | 14,050,000 | 0.190 |
| 27/01/2026 | 0.166 | 24.460 | 9,345,000 | 45.162 | 4,640,000 | 0.167 | 4,705,000 | 0.167 |
| 26/01/2026 | 0.168 | 24.460 | 21,780,000 | 45.345 | 10,850,000 | 0.168 | 10,890,000 | 0.169 |
| 23/01/2026 | 0.151 | 23.880 | 18,120,000 | 45.620 | 9,060,000 | 0.146 | 9,060,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
