23566 眾安信證六七購Ａ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 13.630 | 3,000,000 | 73.608 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 04/03/2026 | 0.106 | 13.650 | 0 | 82.412 | ||||
| 03/03/2026 | 0.106 | 14.240 | 0 | 76.421 | ||||
| 02/03/2026 | 0.106 | 14.570 | 38,000 | 73.069 | 38,000 | 0.106 | ||
| 27/02/2026 | 0.132 | 15.330 | 10,000 | 72.711 | 10,000 | 0.129 | ||
| 26/02/2026 | 0.142 | 15.550 | 6,000 | 73.074 | 6,000 | 0.173 | ||
| 25/02/2026 | 0.152 | 15.730 | 0 | 73.723 | ||||
| 24/02/2026 | 0.177 | 16.320 | 0 | 73.979 | ||||
| 23/02/2026 | 0.194 | 16.680 | 19,720,000 | 74.243 | 9,860,000 | 0.184 | 9,860,000 | 0.182 |
| 20/02/2026 | 0.160 | 15.910 | 37,605,000 | 72.822 | 18,796,000 | 0.166 | 18,791,000 | 0.165 |
| 16/02/2026 | 0.176 | 16.100 | 0 | 73.981 | ||||
| 13/02/2026 | 0.176 | 16.120 | 90,898,000 | 73.108 | 45,464,000 | 0.175 | 45,434,000 | 0.175 |
| 12/02/2026 | 0.185 | 16.240 | 67,554,000 | 73.855 | 33,774,000 | 0.185 | 33,777,000 | 0.185 |
| 11/02/2026 | 0.199 | 16.550 | 30,734,000 | 73.873 | 15,332,000 | 0.197 | 15,402,000 | 0.197 |
| 10/02/2026 | 0.179 | 16.080 | 0 | 73.545 | ||||
| 09/02/2026 | 0.162 | 15.910 | 0 | 70.883 | ||||
| 06/02/2026 | 0.162 | 15.460 | 0 | 74.405 | ||||
| 05/02/2026 | 0.169 | 15.770 | 23,000 | 72.996 | 23,000 | 0.164 | ||
| 04/02/2026 | 0.177 | 15.800 | 322,000 | 74.396 | 322,000 | 0.177 | ||
| 03/02/2026 | 0.188 | 16.030 | 0 | 74.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
