| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 0.610 | 0 | 129.555 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 132.778 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 129.673 | ||||
| 24/07/2026 | 0.010 | 0.600 | 0 | 126.860 | ||||
| 23/07/2026 | 0.010 | 0.630 | 0 | 119.971 | ||||
| 22/07/2026 | 0.610 | 0 | 123.052 | |||||
| 21/07/2026 | 0.590 | 0 | 126.216 | |||||
| 20/07/2026 | 0.010 | 0.580 | 0 | 127.388 | ||||
| 17/07/2026 | 0.600 | 0 | 120.884 | |||||
| 16/07/2026 | 0.610 | 0 | 118.184 | |||||
| 15/07/2026 | 0.010 | 0.600 | 0 | 119.356 | ||||
| 14/07/2026 | 0.010 | 0.590 | 0 | 120.562 | ||||
| 13/07/2026 | 0.010 | 0.630 | 0 | 112.296 | ||||
| 10/07/2026 | 0.010 | 0.640 | 0 | 108.487 | ||||
| 09/07/2026 | 0.010 | 0.620 | 0 | 111.387 | ||||
| 08/07/2026 | 0.010 | 0.620 | 0 | 110.743 | ||||
| 07/07/2026 | 0.010 | 0.650 | 0 | 104.884 | ||||
| 06/07/2026 | 0.010 | 0.670 | 0 | 100.959 | ||||
| 03/07/2026 | 0.010 | 0.680 | 0 | 97.648 | ||||
| 02/07/2026 | 0.010 | 0.690 | 0 | 95.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF