23575 華地摩通六六購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.043 | 34.900 | 0 | 42.819 | ||||
| 21/05/2026 | 0.049 | 35.100 | 0 | 42.807 | ||||
| 20/05/2026 | 0.046 | 34.860 | 0 | 42.811 | ||||
| 19/05/2026 | 0.062 | 35.340 | 0 | 43.872 | ||||
| 18/05/2026 | 0.081 | 35.920 | 200,000 | 44.225 | 200,000 | 0.073 | ||
| 15/05/2026 | 0.151 | 37.680 | 0 | 43.962 | ||||
| 14/05/2026 | 0.154 | 37.620 | 10,000 | 44.560 | 5,000 | 0.154 | ||
| 13/05/2026 | 0.184 | 38.200 | 340,000 | 44.783 | 180,000 | 0.189 | 160,000 | 0.189 |
| 12/05/2026 | 0.190 | 38.120 | 2,970,000 | 46.249 | 1,540,000 | 0.249 | 1,295,000 | 0.241 |
| 11/05/2026 | 0.205 | 38.400 | 3,635,000 | 45.982 | 1,725,000 | 0.188 | 1,905,000 | 0.189 |
| 08/05/2026 | 0.138 | 36.760 | 435,000 | 45.240 | 320,000 | 0.129 | 115,000 | 0.124 |
| 07/05/2026 | 0.099 | 35.500 | 1,090,000 | 45.614 | 575,000 | 0.102 | 340,000 | 0.100 |
| 06/05/2026 | 0.093 | 35.340 | 2,045,000 | 44.819 | 910,000 | 0.094 | 1,005,000 | 0.096 |
| 05/05/2026 | 0.046 | 33.120 | 0 | 45.495 | ||||
| 04/05/2026 | 0.047 | 33.040 | 0 | 45.811 | ||||
| 30/04/2026 | 0.040 | 32.500 | 0 | 44.641 | ||||
| 29/04/2026 | 0.050 | 32.960 | 2,780,000 | 44.969 | 1,415,000 | 0.048 | 1,365,000 | 0.047 |
| 28/04/2026 | 0.026 | 30.940 | 65,000 | 46.320 | 65,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 31.380 | 0 | 45.849 | ||||
| 24/04/2026 | 0.045 | 32.200 | 0 | 45.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
