23579 平安摩通六六沽Ａ (認沽證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 64.050 | 1,735,000 | 36.469 | 885,000 | 0.052 | 850,000 | 0.053 |
| 04/03/2026 | 0.063 | 64.550 | 3,355,000 | 37.206 | 1,665,000 | 0.072 | 1,690,000 | 0.073 |
| 03/03/2026 | 0.043 | 66.000 | 1,505,000 | 35.694 | 750,000 | 0.043 | 755,000 | 0.044 |
| 02/03/2026 | 0.043 | 66.400 | 200,000 | 36.165 | 100,000 | 0.046 | 100,000 | 0.043 |
| 27/02/2026 | 0.034 | 68.000 | 0 | 36.030 | ||||
| 26/02/2026 | 0.038 | 67.850 | 0 | 36.580 | ||||
| 25/02/2026 | 0.036 | 71.150 | 0 | 40.657 | ||||
| 24/02/2026 | 0.037 | 69.800 | 0 | 38.843 | ||||
| 23/02/2026 | 0.033 | 72.800 | 0 | 41.682 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 39.838 | ||||
| 16/02/2026 | 0.042 | 70.650 | 0 | 39.694 | ||||
| 13/02/2026 | 0.042 | 70.350 | 0 | 38.759 | ||||
| 12/02/2026 | 0.040 | 71.900 | 0 | 40.178 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 40.767 | ||||
| 10/02/2026 | 0.042 | 73.450 | 0 | 42.226 | ||||
| 09/02/2026 | 0.045 | 73.000 | 0 | 42.155 | ||||
| 06/02/2026 | 0.055 | 69.600 | 350,000 | 39.165 | 170,000 | 0.055 | 180,000 | 0.056 |
| 05/02/2026 | 0.052 | 71.150 | 520,000 | 40.524 | 260,000 | 0.053 | 260,000 | 0.053 |
| 04/02/2026 | 0.050 | 72.050 | 0 | 41.128 | ||||
| 03/02/2026 | 0.053 | 71.300 | 0 | 40.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
