23589 南中摩通六甲沽A (認沽證)
即時 按盤價 升0.133 +0.008 (+6.400%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.12515.1202,00027.6782,0000.125
28/01/20260.13914.880027.852
27/01/20260.14014.880027.968
26/01/20260.14014.870027.870
23/01/20260.14514.81056,00027.95456,0000.142
22/01/20260.13614.950027.736
21/01/20260.13414.990027.702
20/01/20260.13115.060027.731
19/01/20260.12915.14056,00027.91156,0000.124
16/01/20260.12515.220027.779
15/01/20260.12415.200542,00027.519442,0000.122100,0000.121
14/01/20260.12515.230300,00027.758300,0000.124
13/01/20260.12115.340178,00027.9704,0000.119174,0000.117
12/01/20260.11815.460028.206
09/01/20260.12115.400028.133
08/01/20260.12215.3503,042,00027.9533,000,0000.12042,0000.122
07/01/20260.11615.490027.940
06/01/20260.11415.5703,000,00027.9893,000,0000.115
05/01/20260.12315.390028.080
02/01/20260.12515.34013,400,00027.9406,700,0000.1256,700,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康