23596 中宏星展六五購Ａ (認購證)
按盤價 
0.033 -0.039 (-54.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 57.314 | ||||||
| 18/03/2026 | 0 | 57.784 | 86,395,000 | 0.064 | 86,305,000 | 0.064 | ||
| 17/03/2026 | 0 | 58.279 | 56,295,000 | 0.095 | 58,115,000 | 0.095 | ||
| 16/03/2026 | 0 | 57.439 | 62,255,000 | 0.085 | 63,390,000 | 0.085 | ||
| 13/03/2026 | 0 | 57.742 | 46,165,000 | 0.156 | 46,165,000 | 0.155 | ||
| 12/03/2026 | 0 | 57.292 | 9,105,000 | 0.148 | 9,140,000 | 0.147 | ||
| 11/03/2026 | 0 | 57.423 | 10,115,000 | 0.116 | 10,090,000 | 0.115 | ||
| 10/03/2026 | 0 | 57.491 | 1,355,000 | 0.094 | 1,415,000 | 0.094 | ||
| 09/03/2026 | 0 | 57.768 | 4,980,000 | 0.100 | 5,395,000 | 0.100 | ||
| 06/03/2026 | 0 | 56.273 | 42,485,000 | 0.114 | 42,870,000 | 0.113 | ||
| 05/03/2026 | 0 | 56.563 | 135,000 | 0.189 | 220,000 | 0.162 | ||
| 04/03/2026 | 0 | 55.364 | 5,025,000 | 0.114 | 3,205,000 | 0.110 | ||
| 03/03/2026 | 0 | 56.069 | 37,810,000 | 0.087 | 38,620,000 | 0.086 | ||
| 02/03/2026 | 0 | 55.999 | 10,800,000 | 0.105 | 9,870,000 | 0.107 | ||
| 27/02/2026 | 0 | 57.322 | 5,670,000 | 0.089 | 5,595,000 | 0.089 | ||
| 26/02/2026 | 0 | 58.661 | 1,820,000 | 0.101 | 2,500,000 | 0.098 | ||
| 25/02/2026 | 0 | 58.455 | 1,175,000 | 0.111 | 995,000 | 0.108 | ||
| 24/02/2026 | 0 | 58.621 | 1,540,000 | 0.097 | 2,760,000 | 0.097 | ||
| 23/02/2026 | 0 | 59.243 | 1,840,000 | 0.138 | 1,050,000 | 0.134 | ||
| 20/02/2026 | 0 | 59.162 | 360,000 | 0.120 | 340,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
