23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.020 | 12.760 | 0 | 74.733 | ||||
| 13/02/2025 | 0.021 | 12.820 | 0 | 74.728 | ||||
| 12/02/2025 | 0.021 | 13.120 | 80,000 | 71.997 | 80,000 | 0.021 | ||
| 11/02/2025 | 0.021 | 13.000 | 25,000 | 72.591 | 25,000 | 0.021 | ||
| 10/02/2025 | 0.027 | 13.620 | 520,000 | 71.716 | 500,000 | 0.027 | 20,000 | 0.026 |
| 07/02/2025 | 0.030 | 13.820 | 50,000 | 71.098 | 50,000 | 0.030 | ||
| 06/02/2025 | 0.028 | 13.660 | 0 | 70.783 | ||||
| 05/02/2025 | 0.025 | 13.320 | 0 | 71.122 | ||||
| 04/02/2025 | 0.024 | 12.920 | 295,000 | 73.172 | 295,000 | 0.024 | ||
| 03/02/2025 | 0.021 | 12.840 | 20,000 | 71.232 | 10,000 | 0.017 | ||
| 28/01/2025 | 0.023 | 12.280 | 0 | 75.339 | ||||
| 27/01/2025 | 0.024 | 12.660 | 0 | 72.774 | ||||
| 24/01/2025 | 0.024 | 12.660 | 0 | 71.906 | ||||
| 23/01/2025 | 0.024 | 12.600 | 0 | 72.085 | ||||
| 22/01/2025 | 0.024 | 12.560 | 0 | 72.111 | ||||
| 21/01/2025 | 0.028 | 12.880 | 180,000 | 72.030 | 115,000 | 0.028 | 65,000 | 0.028 |
| 20/01/2025 | 0.023 | 12.160 | 1,755,000 | 73.903 | 1,755,000 | 0.026 | ||
| 17/01/2025 | 0.021 | 12.260 | 0 | 70.798 | ||||
| 16/01/2025 | 0.021 | 12.020 | 0 | 72.360 | ||||
| 15/01/2025 | 0.021 | 11.680 | 25,000 | 74.731 | 25,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
