| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.020 | 33.280 | 0 | 105.798 | ||||
| 12/05/2026 | 0.020 | 32.340 | 0 | 109.469 | ||||
| 11/05/2026 | 0.020 | 32.060 | 0 | 108.777 | ||||
| 08/05/2026 | 0.020 | 32.780 | 0 | 97.599 | ||||
| 07/05/2026 | 0.020 | 33.200 | 0 | 93.207 | ||||
| 06/05/2026 | 0.020 | 32.960 | 0 | 92.844 | ||||
| 05/05/2026 | 0.020 | 32.400 | 0 | 94.388 | ||||
| 04/05/2026 | 0.020 | 32.220 | 0 | 93.761 | ||||
| 30/04/2026 | 0.020 | 33.160 | 0 | 82.880 | ||||
| 29/04/2026 | 0.020 | 33.440 | 0 | 80.207 | ||||
| 28/04/2026 | 0.020 | 32.700 | 0 | 82.809 | ||||
| 27/04/2026 | 0.020 | 33.540 | 0 | 77.433 | ||||
| 24/04/2026 | 0.020 | 33.180 | 0 | 76.089 | ||||
| 23/04/2026 | 0.020 | 33.780 | 0 | 72.298 | ||||
| 22/04/2026 | 0.020 | 34.200 | 0 | 69.473 | ||||
| 21/04/2026 | 0.020 | 34.840 | 0 | 65.785 | ||||
| 20/04/2026 | 0.020 | 35.020 | 0 | 64.218 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 62.488 | ||||
| 16/04/2026 | 0.020 | 35.180 | 0 | 60.724 | ||||
| 15/04/2026 | 0.020 | 34.560 | 0 | 62.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF