23622 平安匯豐六五購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 42.002 | ||||||
| 17/03/2026 | 0 | 41.774 | 4,250,000 | 0.044 | 1,215,000 | 0.039 | ||
| 16/03/2026 | 0 | 41.220 | 1,010,000 | 0.025 | 1,000,000 | 0.024 | ||
| 13/03/2026 | 0 | 40.872 | 1,800,000 | 0.037 | 4,640,000 | 0.033 | ||
| 12/03/2026 | 0 | 41.226 | 3,940,000 | 0.042 | 3,045,000 | 0.044 | ||
| 11/03/2026 | 0 | 41.684 | 2,000,000 | 0.049 | 2,100,000 | 0.051 | ||
| 10/03/2026 | 0 | 42.505 | 1,580,000 | 0.050 | 1,400,000 | 0.053 | ||
| 09/03/2026 | 0 | 43.015 | 5,200,000 | 0.045 | 5,285,000 | 0.045 | ||
| 06/03/2026 | 0 | 42.143 | 820,000 | 0.061 | 900,000 | 0.059 | ||
| 05/03/2026 | 0 | 42.086 | 3,755,000 | 0.067 | 3,350,000 | 0.072 | ||
| 04/03/2026 | 0 | 42.452 | 1,395,000 | 0.055 | 1,930,000 | 0.058 | ||
| 03/03/2026 | 0 | 40.781 | 1,090,000 | 0.094 | 800,000 | 0.088 | ||
| 02/03/2026 | 0 | 41.338 | 4,725,000 | 0.093 | 4,280,000 | 0.093 | ||
| 27/02/2026 | 0 | 40.649 | 185,000 | 0.125 | 135,000 | 0.127 | ||
| 26/02/2026 | 0 | 40.385 | 10,520,000 | 0.143 | 12,395,000 | 0.147 | ||
| 25/02/2026 | 0 | 40.588 | 4,855,000 | 0.203 | 4,225,000 | 0.201 | ||
| 24/02/2026 | 0 | 41.015 | 200,000 | 0.176 | 1,360,000 | 0.185 | ||
| 23/02/2026 | 0 | 41.230 | 1,310,000 | 0.245 | 200,000 | 0.243 | ||
| 20/02/2026 | 0 | 41.072 | 450,000 | 0.221 | 1,065,000 | 0.213 | ||
| 16/02/2026 | 0 | 41.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
