23651 平安信證六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.012 | 65.000 | 0 | 51.301 | ||||
| 11/05/2026 | 0.012 | 65.050 | 0 | 50.282 | ||||
| 08/05/2026 | 0.012 | 65.600 | 0 | 48.719 | ||||
| 07/05/2026 | 0.012 | 66.000 | 0 | 48.850 | ||||
| 06/05/2026 | 0.012 | 64.200 | 0 | 43.155 | ||||
| 05/05/2026 | 0.012 | 63.500 | 0 | 40.481 | ||||
| 04/05/2026 | 0.012 | 63.250 | 0 | 39.113 | ||||
| 30/04/2026 | 0.012 | 63.000 | 0 | 36.071 | ||||
| 29/04/2026 | 0.012 | 63.700 | 0 | 37.295 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 27.332 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 29.233 | ||||
| 24/04/2026 | 0.015 | 60.950 | 180,000 | 29.646 | 90,000 | 0.017 | 90,000 | 0.017 |
| 23/04/2026 | 0.017 | 60.700 | 0 | 29.472 | ||||
| 22/04/2026 | 0.017 | 61.300 | 0 | 30.668 | ||||
| 21/04/2026 | 0.018 | 61.450 | 0 | 31.068 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 31.609 | ||||
| 17/04/2026 | 0.024 | 60.600 | 0 | 29.676 | ||||
| 16/04/2026 | 0.020 | 62.650 | 200,000 | 32.999 | 200,000 | 0.020 | ||
| 15/04/2026 | 0.023 | 62.550 | 0 | 38.035 | ||||
| 14/04/2026 | 0.023 | 63.250 | 2,200,000 | 34.749 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
