23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.050 | 508.500 | 5,050,000 | 31.737 | 50,000 | 0.052 | 5,000,000 | 0.050 |
| 08/04/2026 | 0.050 | 508.000 | 13,025,000 | 31.841 | 11,455,000 | 0.049 | 1,270,000 | 0.048 |
| 02/04/2026 | 0.041 | 489.200 | 25,465,000 | 31.804 | 13,795,000 | 0.042 | 11,670,000 | 0.042 |
| 01/04/2026 | 0.045 | 496.600 | 16,420,000 | 31.862 | 435,000 | 0.045 | 1,575,000 | 0.046 |
| 31/03/2026 | 0.041 | 484.000 | 5,350,000 | 32.496 | 3,090,000 | 0.041 | ||
| 30/03/2026 | 0.040 | 481.600 | 7,830,000 | 32.500 | 65,000 | 0.040 | 6,420,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 295,000 | 32.441 | 285,000 | 0.044 | ||
| 26/03/2026 | 0.047 | 495.600 | 7,060,000 | 32.363 | 7,060,000 | 0.048 | ||
| 25/03/2026 | 0.050 | 505.500 | 3,345,000 | 31.695 | 3,325,000 | 0.050 | ||
| 24/03/2026 | 0.054 | 514.000 | 4,010,000 | 31.379 | 10,000 | 0.056 | ||
| 23/03/2026 | 0.050 | 498.400 | 1,100,000 | 32.592 | 420,000 | 0.050 | ||
| 20/03/2026 | 0.055 | 508.000 | 4,700,000 | 32.382 | 1,650,000 | 0.059 | 3,000,000 | 0.057 |
| 19/03/2026 | 0.058 | 513.000 | 13,660,000 | 32.125 | 2,710,000 | 0.059 | 10,335,000 | 0.060 |
| 18/03/2026 | 0.081 | 550.500 | 645,000 | 31.651 | 25,000 | 0.080 | 420,000 | 0.081 |
| 17/03/2026 | 0.085 | 550.000 | 2,715,000 | 32.536 | 1,505,000 | 0.090 | 805,000 | 0.091 |
| 16/03/2026 | 0.091 | 558.500 | 1,825,000 | 32.399 | 750,000 | 0.088 | 1,010,000 | 0.088 |
| 13/03/2026 | 0.083 | 547.500 | 4,000,000 | 32.352 | 2,220,000 | 0.087 | 1,650,000 | 0.087 |
| 12/03/2026 | 0.082 | 546.500 | 2,710,000 | 32.257 | 900,000 | 0.084 | 1,410,000 | 0.085 |
| 11/03/2026 | 0.085 | 552.000 | 7,975,000 | 31.990 | 4,175,000 | 0.093 | 3,750,000 | 0.093 |
| 10/03/2026 | 0.088 | 553.500 | 5,600,000 | 32.202 | 3,875,000 | 0.081 | 1,425,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
