日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.013 | 19.000 | 0 | 84.253 | ||||
27/11/2024 | 0.013 | 19.520 | 0 | 76.582 | ||||
26/11/2024 | 0.013 | 19.500 | 0 | 75.169 | ||||
25/11/2024 | 0.013 | 18.780 | 0 | 81.364 | ||||
22/11/2024 | 0.013 | 19.220 | 0 | 72.334 | ||||
21/11/2024 | 0.013 | 19.440 | 0 | 68.878 | ||||
20/11/2024 | 0.013 | 19.580 | 0 | 66.345 | ||||
19/11/2024 | 0.013 | 19.520 | 0 | 65.827 | ||||
18/11/2024 | 0.013 | 19.160 | 0 | 68.167 | ||||
15/11/2024 | 0.013 | 19.040 | 0 | 66.219 | ||||
14/11/2024 | 0.013 | 18.940 | 16,000 | 66.177 | 16,000 | 0.013 | ||
13/11/2024 | 0.017 | 19.520 | 24,000 | 64.112 | 24,000 | 0.017 | ||
12/11/2024 | 0.025 | 19.660 | 0 | 68.592 | ||||
11/11/2024 | 0.037 | 20.550 | 0 | 66.944 | ||||
08/11/2024 | 0.048 | 20.800 | 324,000 | 67.868 | 116,000 | 0.051 | 188,000 | 0.061 |
07/11/2024 | 0.052 | 21.050 | 924,000 | 66.496 | 348,000 | 0.049 | 556,000 | 0.050 |
06/11/2024 | 0.043 | 20.500 | 696,000 | 66.656 | 348,000 | 0.040 | 348,000 | 0.039 |
05/11/2024 | 0.054 | 21.050 | 40,000 | 65.911 | 20,000 | 0.051 | ||
04/11/2024 | 0.055 | 20.900 | 20,000 | 67.115 | 20,000 | 0.056 | ||
01/11/2024 | 0.056 | 20.900 | 600,000 | 65.418 | 600,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF