23708 協鑫摩利六八購Ａ (認購證)
按盤價 
0.166 +0.013 (+8.497%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.153 | 1.210 | 600,000 | 79.544 | 300,000 | 0.160 | 300,000 | 0.162 |
| 23/02/2026 | 0.169 | 1.230 | 340,000 | 81.536 | 220,000 | 0.169 | 120,000 | 0.167 |
| 20/02/2026 | 0.157 | 1.210 | 560,000 | 79.845 | 280,000 | 0.158 | 280,000 | 0.157 |
| 16/02/2026 | 0.164 | 1.210 | 0 | 81.024 | ||||
| 13/02/2026 | 0.159 | 1.200 | 0 | 80.138 | ||||
| 12/02/2026 | 0.160 | 1.210 | 0 | 78.951 | ||||
| 11/02/2026 | 0.158 | 1.200 | 0 | 79.405 | ||||
| 10/02/2026 | 0.159 | 1.190 | 0 | 80.767 | ||||
| 09/02/2026 | 0.153 | 1.180 | 206,000 | 80.013 | 106,000 | 0.156 | 100,000 | 0.157 |
| 06/02/2026 | 0.132 | 1.110 | 255,000 | 81.588 | 95,000 | 0.127 | 160,000 | 0.134 |
| 05/02/2026 | 0.128 | 1.100 | 650,000 | 81.313 | 215,000 | 0.154 | 435,000 | 0.143 |
| 04/02/2026 | 0.124 | 1.080 | 484,000 | 82.269 | 200,000 | 0.124 | 284,000 | 0.127 |
| 03/02/2026 | 0.112 | 1.050 | 103,000 | 81.646 | 100,000 | 0.115 | 3,000 | 0.114 |
| 02/02/2026 | 0.107 | 1.040 | 200,000 | 80.907 | 60,000 | 0.112 | 100,000 | 0.119 |
| 30/01/2026 | 0.123 | 1.080 | 300,000 | 80.841 | 100,000 | 0.123 | 200,000 | 0.125 |
| 29/01/2026 | 0.141 | 1.120 | 500,000 | 81.460 | 250,000 | 0.141 | 250,000 | 0.140 |
| 28/01/2026 | 0.141 | 1.130 | 100,000 | 80.017 | 50,000 | 0.140 | 50,000 | 0.136 |
| 27/01/2026 | 0.139 | 1.120 | 200,000 | 80.398 | 100,000 | 0.139 | 100,000 | 0.138 |
| 26/01/2026 | 0.149 | 1.130 | 263,000 | 82.027 | 163,000 | 0.152 | ||
| 23/01/2026 | 0.161 | 1.170 | 1,773,000 | 80.020 | 945,000 | 0.142 | 728,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
