23717 港交摩利五九購Ａ (認購證)
按盤價 
0.840 +0.010 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.830 | 339.800 | 30,000 | 43.707 | 30,000 | 0.800 | ||
| 13/02/2025 | 0.730 | 325.800 | 50,000 | 45.085 | 50,000 | 0.790 | ||
| 12/02/2025 | 0.810 | 335.800 | 50,000 | 45.198 | 50,000 | 0.748 | ||
| 11/02/2025 | 0.660 | 318.000 | 0 | 43.271 | ||||
| 10/02/2025 | 0.670 | 320.400 | 0 | 42.048 | ||||
| 07/02/2025 | 0.660 | 316.600 | 360,000 | 44.163 | 210,000 | 0.659 | 150,000 | 0.600 |
| 06/02/2025 | 0.570 | 309.000 | 0 | 39.583 | ||||
| 05/02/2025 | 0.570 | 305.800 | 0 | 42.447 | ||||
| 04/02/2025 | 0.590 | 312.000 | 0 | 38.782 | ||||
| 03/02/2025 | 0.530 | 301.600 | 0 | 40.625 | ||||
| 28/01/2025 | 0.550 | 302.000 | 0 | 42.111 | ||||
| 27/01/2025 | 0.550 | 302.600 | 120,000 | 41.473 | 120,000 | 0.560 | ||
| 24/01/2025 | 0.510 | 300.600 | 0 | 37.911 | ||||
| 23/01/2025 | 0.475 | 293.400 | 0 | 39.581 | ||||
| 22/01/2025 | 0.475 | 292.600 | 0 | 40.129 | ||||
| 21/01/2025 | 0.495 | 294.000 | 150,000 | 41.216 | 150,000 | 0.495 | ||
| 20/01/2025 | 0.485 | 293.600 | 0 | 40.220 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 39.255 | ||||
| 16/01/2025 | 0.440 | 286.800 | 0 | 39.773 | ||||
| 15/01/2025 | 0.410 | 282.400 | 0 | 39.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
