23718 阿里花旗六六購Ｃ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 126.000 | 1,000,000 | 46.879 | ||||
| 29/04/2026 | 0.014 | 130.600 | 1,220,000 | 45.004 | ||||
| 28/04/2026 | 0.010 | 126.500 | 2,420,000 | 45.414 | 10,000 | 0.010 | ||
| 27/04/2026 | 0.016 | 130.200 | 60,000 | 46.458 | ||||
| 24/04/2026 | 0.018 | 131.800 | 1,290,000 | 44.900 | ||||
| 23/04/2026 | 0.015 | 130.400 | 2,250,000 | 43.753 | ||||
| 22/04/2026 | 0.017 | 131.500 | 4,820,000 | 43.717 | 1,440,000 | 0.017 | ||
| 21/04/2026 | 0.028 | 136.300 | 860,000 | 44.943 | ||||
| 20/04/2026 | 0.028 | 137.000 | 2,390,000 | 43.661 | ||||
| 17/04/2026 | 0.028 | 136.400 | 7,890,000 | 43.394 | 6,310,000 | 0.030 | ||
| 16/04/2026 | 0.029 | 135.800 | 3,550,000 | 44.414 | ||||
| 15/04/2026 | 0.016 | 128.600 | 1,410,000 | 43.914 | ||||
| 14/04/2026 | 0.011 | 124.500 | 0 | 43.665 | ||||
| 13/04/2026 | 0.011 | 123.200 | 380,000 | 44.741 | ||||
| 10/04/2026 | 0.014 | 125.500 | 590,000 | 44.141 | ||||
| 09/04/2026 | 0.014 | 122.900 | 2,670,000 | 46.666 | 80,000 | 0.015 | ||
| 08/04/2026 | 0.019 | 126.500 | 4,280,000 | 46.455 | ||||
| 02/04/2026 | 0.010 | 118.500 | 120,000 | 45.251 | ||||
| 01/04/2026 | 0.012 | 122.700 | 2,120,000 | 42.728 | ||||
| 31/03/2026 | 0.013 | 119.000 | 200,000 | 47.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
