23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.052 | 18.400 | 3,730,000 | 37.252 | 1,820,000 | 0.052 | 1,910,000 | 0.052 |
| 04/11/2024 | 0.059 | 18.120 | 1,800,000 | 37.539 | 900,000 | 0.057 | 900,000 | 0.056 |
| 01/11/2024 | 0.053 | 18.380 | 2,140,000 | 36.993 | 1,170,000 | 0.054 | 970,000 | 0.054 |
| 31/10/2024 | 0.061 | 18.180 | 3,340,000 | 38.059 | 1,570,000 | 0.061 | 1,770,000 | 0.061 |
| 30/10/2024 | 0.064 | 18.020 | 1,500,000 | 37.805 | 1,050,000 | 0.064 | 400,000 | 0.064 |
| 29/10/2024 | 0.057 | 18.420 | 1,650,000 | 38.116 | 850,000 | 0.056 | 800,000 | 0.056 |
| 28/10/2024 | 0.054 | 18.700 | 1,260,000 | 38.728 | 360,000 | 0.054 | 900,000 | 0.054 |
| 25/10/2024 | 0.052 | 18.920 | 50,000 | 39.002 | 50,000 | 0.052 | ||
| 24/10/2024 | 0.048 | 19.060 | 700,000 | 38.386 | 300,000 | 0.048 | 400,000 | 0.054 |
| 23/10/2024 | 0.056 | 18.840 | 1,420,000 | 39.565 | 660,000 | 0.055 | 760,000 | 0.055 |
| 22/10/2024 | 0.058 | 18.760 | 740,000 | 39.623 | 370,000 | 0.059 | 370,000 | 0.059 |
| 21/10/2024 | 0.060 | 18.760 | 1,640,000 | 40.104 | 820,000 | 0.061 | 820,000 | 0.061 |
| 18/10/2024 | 0.061 | 19.020 | 3,500,000 | 41.498 | 2,750,000 | 0.060 | 750,000 | 0.059 |
| 17/10/2024 | 0.061 | 19.040 | 2,110,000 | 41.493 | 1,100,000 | 0.062 | 1,010,000 | 0.061 |
| 16/10/2024 | 0.064 | 19.100 | 1,940,000 | 42.579 | 1,090,000 | 0.064 | 850,000 | 0.065 |
| 15/10/2024 | 0.070 | 19.300 | 3,200,000 | 45.282 | 900,000 | 0.066 | 2,300,000 | 0.068 |
| 14/10/2024 | 0.065 | 20.150 | 5,060,000 | 47.993 | 2,000,000 | 0.067 | 3,060,000 | 0.067 |
| 10/10/2024 | 0.075 | 20.100 | 10,250,000 | 50.144 | 5,700,000 | 0.076 | 4,550,000 | 0.074 |
| 09/10/2024 | 0.096 | 19.300 | 430,000 | 51.623 | 380,000 | 0.092 | ||
| 08/10/2024 | 0.077 | 20.350 | 250,000 | 51.536 | 150,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
