23739 眾安摩通六七購Ａ (認購證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 13.630 | 2,400,000 | 77.322 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 04/03/2026 | 0.082 | 13.650 | 2,700,000 | 76.133 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 03/03/2026 | 0.101 | 14.240 | 1,300,000 | 76.745 | 650,000 | 0.109 | 650,000 | 0.109 |
| 02/03/2026 | 0.112 | 14.570 | 3,200,000 | 76.782 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 27/02/2026 | 0.140 | 15.330 | 2,600,000 | 76.743 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 26/02/2026 | 0.148 | 15.550 | 2,700,000 | 76.500 | 1,350,000 | 0.166 | 1,350,000 | 0.167 |
| 25/02/2026 | 0.158 | 15.730 | 832,000 | 77.112 | 416,000 | 0.167 | 416,000 | 0.167 |
| 24/02/2026 | 0.182 | 16.320 | 2,732,000 | 77.026 | 1,366,000 | 0.183 | 1,366,000 | 0.183 |
| 23/02/2026 | 0.202 | 16.680 | 1,408,000 | 77.957 | 710,000 | 0.203 | 630,000 | 0.205 |
| 20/02/2026 | 0.167 | 15.910 | 26,852,000 | 76.333 | 13,423,000 | 0.168 | 13,429,000 | 0.168 |
| 16/02/2026 | 0.188 | 16.100 | 942,000 | 78.628 | 471,000 | 0.183 | 471,000 | 0.180 |
| 13/02/2026 | 0.181 | 16.120 | 1,184,000 | 75.990 | 592,000 | 0.181 | 592,000 | 0.180 |
| 12/02/2026 | 0.190 | 16.240 | 34,300,000 | 76.725 | 16,356,000 | 0.189 | 16,144,000 | 0.189 |
| 11/02/2026 | 0.203 | 16.550 | 7,516,000 | 76.470 | 3,612,000 | 0.181 | 3,904,000 | 0.180 |
| 10/02/2026 | 0.184 | 16.080 | 1,518,000 | 76.396 | 759,000 | 0.185 | 759,000 | 0.184 |
| 09/02/2026 | 0.177 | 15.910 | 1,034,000 | 76.121 | 517,000 | 0.178 | 517,000 | 0.177 |
| 06/02/2026 | 0.163 | 15.460 | 1,774,000 | 76.285 | 887,000 | 0.165 | 887,000 | 0.165 |
| 05/02/2026 | 0.173 | 15.770 | 1,826,000 | 75.560 | 913,000 | 0.168 | 913,000 | 0.168 |
| 04/02/2026 | 0.178 | 15.800 | 8,142,000 | 76.250 | 4,071,000 | 0.177 | 4,071,000 | 0.177 |
| 03/02/2026 | 0.190 | 16.030 | 12,058,000 | 76.618 | 6,029,000 | 0.186 | 6,029,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
