23761 信藥中銀六七購Ａ (認購證)
按盤價 
0.071 +0.017 (+31.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.071 | 90.000 | 18,400,000 | 60.420 | ||||
| 29/04/2026 | 0.054 | 84.900 | 11,500,000 | 61.850 | 5,400,000 | 0.054 | 6,050,000 | 0.054 |
| 28/04/2026 | 0.047 | 82.600 | 10,400,000 | 62.078 | 5,200,000 | 0.052 | 5,200,000 | 0.052 |
| 27/04/2026 | 0.052 | 83.550 | 5,600,000 | 62.912 | 2,850,000 | 0.053 | 2,750,000 | 0.053 |
| 24/04/2026 | 0.061 | 85.800 | 9,200,000 | 62.395 | 4,550,000 | 0.054 | 4,650,000 | 0.054 |
| 23/04/2026 | 0.052 | 83.000 | 4,550,000 | 62.755 | 2,250,000 | 0.057 | 2,300,000 | 0.057 |
| 22/04/2026 | 0.071 | 88.200 | 800,000 | 62.001 | 450,000 | 0.074 | 350,000 | 0.076 |
| 21/04/2026 | 0.075 | 89.850 | 12,200,000 | 60.084 | 6,000,000 | 0.080 | 6,200,000 | 0.080 |
| 20/04/2026 | 0.087 | 91.100 | 7,500,000 | 63.224 | 4,050,000 | 0.088 | 3,450,000 | 0.088 |
| 17/04/2026 | 0.088 | 91.500 | 13,800,000 | 61.816 | 6,900,000 | 0.088 | 6,900,000 | 0.087 |
| 16/04/2026 | 0.094 | 92.400 | 12,250,000 | 62.414 | 6,050,000 | 0.085 | 6,200,000 | 0.085 |
| 15/04/2026 | 0.085 | 91.400 | 6,350,000 | 59.888 | 3,100,000 | 0.078 | 3,250,000 | 0.078 |
| 14/04/2026 | 0.070 | 86.300 | 10,400,000 | 63.375 | 5,150,000 | 0.070 | 5,150,000 | 0.069 |
| 13/04/2026 | 0.073 | 86.900 | 8,000,000 | 63.378 | 3,950,000 | 0.073 | 4,050,000 | 0.073 |
| 10/04/2026 | 0.079 | 88.500 | 2,250,000 | 62.088 | 1,150,000 | 0.079 | 1,100,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 10,800,000 | 62.958 | 5,400,000 | 0.093 | 5,400,000 | 0.093 |
| 08/04/2026 | 0.091 | 89.300 | 6,600,000 | 65.926 | 3,400,000 | 0.093 | 3,200,000 | 0.094 |
| 02/04/2026 | 0.099 | 91.500 | 0 | 63.060 | ||||
| 01/04/2026 | 0.098 | 90.900 | 5,500,000 | 63.680 | 2,750,000 | 0.095 | 2,750,000 | 0.095 |
| 31/03/2026 | 0.076 | 84.900 | 2,300,000 | 65.629 | 1,250,000 | 0.080 | 1,050,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
