23765 株車麥銀六六購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.084 | 39.380 | 10,400,000 | 63.707 | 5,200,000 | 0.089 | 5,200,000 | 0.089 |
| 12/03/2026 | 0.089 | 39.740 | 17,542,000 | 63.335 | 8,772,000 | 0.089 | 8,770,000 | 0.089 |
| 11/03/2026 | 0.100 | 40.400 | 7,060,000 | 63.170 | 3,530,000 | 0.105 | 3,530,000 | 0.105 |
| 10/03/2026 | 0.108 | 40.620 | 6,140,000 | 63.622 | 3,070,000 | 0.112 | 3,070,000 | 0.111 |
| 09/03/2026 | 0.108 | 40.480 | 7,750,000 | 63.744 | 3,875,000 | 0.101 | 3,875,000 | 0.099 |
| 06/03/2026 | 0.126 | 41.200 | 7,740,000 | 63.723 | 3,870,000 | 0.129 | 3,870,000 | 0.129 |
| 05/03/2026 | 0.124 | 41.100 | 8,451,000 | 63.401 | 4,210,000 | 0.135 | 4,241,000 | 0.135 |
| 04/03/2026 | 0.110 | 40.160 | 11,946,000 | 63.576 | 5,970,000 | 0.113 | 5,976,000 | 0.113 |
| 03/03/2026 | 0.128 | 40.840 | 20,647,000 | 64.268 | 10,352,000 | 0.133 | 10,152,000 | 0.134 |
| 02/03/2026 | 0.197 | 44.100 | 2,240,000 | 63.634 | 1,095,000 | 0.196 | 1,115,000 | 0.195 |
| 27/02/2026 | 0.207 | 44.380 | 6,452,000 | 63.140 | 3,277,000 | 0.197 | 3,070,000 | 0.197 |
| 26/02/2026 | 0.220 | 44.600 | 2,795,000 | 63.743 | 1,224,000 | 0.235 | 1,530,000 | 0.231 |
| 25/02/2026 | 0.227 | 44.500 | 4,430,000 | 64.627 | 2,175,000 | 0.235 | 2,215,000 | 0.236 |
| 24/02/2026 | 0.249 | 45.280 | 1,767,000 | 64.345 | 800,000 | 0.220 | 962,000 | 0.219 |
| 23/02/2026 | 0.214 | 43.900 | 2,740,000 | 64.398 | 1,365,000 | 0.215 | 1,370,000 | 0.215 |
| 20/02/2026 | 0.188 | 42.520 | 977,000 | 64.661 | 475,000 | 0.195 | 502,000 | 0.195 |
| 16/02/2026 | 0.210 | 43.320 | 350,000 | 63.874 | 175,000 | 0.209 | 175,000 | 0.213 |
| 13/02/2026 | 0.208 | 42.760 | 1,474,000 | 64.601 | 737,000 | 0.222 | 737,000 | 0.222 |
| 12/02/2026 | 0.239 | 43.900 | 2,132,000 | 64.445 | 1,060,000 | 0.238 | 1,066,000 | 0.237 |
| 11/02/2026 | 0.236 | 43.720 | 3,524,000 | 64.414 | 1,762,000 | 0.234 | 1,762,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
