23789 北水華泰七一購Ａ (認購證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.255 | 2.700 | 0 | 46.729 | ||||
| 15/04/2026 | 0.255 | 2.720 | 0 | 45.630 | ||||
| 14/04/2026 | 0.255 | 2.720 | 0 | 45.687 | ||||
| 13/04/2026 | 0.255 | 2.710 | 0 | 46.094 | ||||
| 10/04/2026 | 0.275 | 2.740 | 0 | 46.621 | ||||
| 09/04/2026 | 0.285 | 2.760 | 0 | 46.648 | ||||
| 08/04/2026 | 0.290 | 2.760 | 720,000 | 47.188 | 360,000 | 0.320 | 360,000 | 0.310 |
| 02/04/2026 | 0.300 | 2.780 | 700,000 | 46.738 | 350,000 | 0.315 | 350,000 | 0.315 |
| 01/04/2026 | 0.300 | 2.780 | 304,000 | 46.648 | 152,000 | 0.300 | 152,000 | 0.295 |
| 31/03/2026 | 0.275 | 2.710 | 0 | 47.302 | ||||
| 30/03/2026 | 0.275 | 2.720 | 180,000 | 46.716 | 90,000 | 0.275 | 90,000 | 0.250 |
| 27/03/2026 | 0.260 | 2.690 | 0 | 46.229 | ||||
| 26/03/2026 | 0.280 | 2.740 | 960,000 | 45.936 | 480,000 | 0.282 | 480,000 | 0.283 |
| 25/03/2026 | 0.305 | 2.800 | 0 | 37.293 | ||||
| 24/03/2026 | 0.320 | 2.810 | 0 | 38.137 | ||||
| 23/03/2026 | 0.275 | 2.710 | 0 | 38.459 | ||||
| 20/03/2026 | 0.310 | 2.790 | 0 | 37.861 | ||||
| 19/03/2026 | 0.310 | 2.780 | 136,000 | 38.293 | 68,000 | 0.325 | 68,000 | 0.325 |
| 18/03/2026 | 0.335 | 2.830 | 276,000 | 38.177 | 140,000 | 0.330 | 136,000 | 0.325 |
| 17/03/2026 | 0.320 | 2.790 | 0 | 38.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
